Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog with a Purpose Historical Data

DOPU Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 12 AM $0.00179
+0.28%
$1.73 million $210,368
May 1, 11 PM $0.00179
-0.09%
$1.73 million $211,089
May 1, 10 PM $0.00179
+0.14%
$1.73 million $211,178
May 1, 9 PM $0.00179
-0.12%
$1.73 million $210,578
May 1, 8 PM $0.00179
-0.08%
$1.73 million $209,353
May 1, 7 PM $0.00179
+0.09%
$1.73 million $209,786
May 1, 6 PM $0.00179
-0.06%
$1.73 million $209,662
May 1, 5 PM $0.00179
-0.02%
$1.73 million $210,151
May 1, 4 PM $0.00179
-0.13%
$1.73 million $209,247
May 1, 3 PM $0.00179
+0.03%
$1.73 million $209,323
May 1, 2 PM $0.00179
-0.06%
$1.73 million $209,158
May 1, 1 PM $0.00179
+0.28%
$1.73 million $210,107
May 1, 12 PM $0.00179
-0.24%
$1.73 million $209,133
May 1, 11 AM $0.00179
-0.08%
$1.73 million $210,294
May 1, 10 AM $0.00179
+0.04%
$1.73 million $210,648
May 1, 9 AM $0.00179
-0.04%
$1.73 million $209,874
May 1, 8 AM $0.00179
+0.21%
$1.73 million $210,378
May 1, 7 AM $0.00179
-0.03%
$1.73 million $210,364
May 1, 6 AM $0.00179
-0.09%
$1.73 million $210,420
May 1, 5 AM $0.00179
+0.18%
$1.73 million $210,996
May 1, 4 AM $0.00179
+0.28%
$1.73 million $211,311
May 1, 3 AM $0.00179
+0.00%
$1.73 million $211,323
May 1, 2 AM $0.00179
-0.12%
$1.73 million $211,445
May 1, 1 AM $0.00179
-0.04%
$1.73 million $212,254
May 1, 12 AM $0.00179
+0.03%
$1.73 million $212,500
Apr 30, 11 PM $0.00179
+0.22%
$1.73 million $211,617
Apr 30, 10 PM $0.00179
+0.09%
$1.73 million $211,950
Apr 30, 9 PM $0.00179
+0.15%
$1.73 million $212,263
Apr 30, 8 PM $0.00179
-0.18%
$1.73 million $212,179
Apr 30, 7 PM $0.00179
-0.08%
$1.73 million $212,584
Apr 30, 6 PM $0.00179
+0.07%
$1.73 million $212,830
Apr 30, 5 PM $0.00179
-0.11%
$1.73 million $212,952
Apr 30, 4 PM $0.00179
-0.14%
$1.73 million $213,399
Apr 30, 3 PM $0.00179
-0.11%
$1.73 million $213,591
Apr 30, 2 PM $0.00179
-0.06%
$1.73 million $213,784
Apr 30, 1 PM $0.00179
+0.06%
$1.73 million $213,301
Apr 30, 12 PM $0.00179
+0.25%
$1.73 million $214,736
Apr 30, 11 AM $0.00179
-0.25%
$1.73 million $214,539
Apr 30, 10 AM $0.00179
-0.02%
$1.73 million $214,150
Apr 30, 9 AM $0.00179
-0.04%
$1.73 million $215,036
Apr 30, 8 AM $0.00179
-0.12%
$1.73 million $214,374
Apr 30, 7 AM $0.00179
-0.12%
$1.73 million $213,620
Apr 30, 6 AM $0.00179
-0.02%
$1.73 million $213,167
Apr 30, 5 AM $0.00179
+0.13%
$1.73 million $212,856
Apr 30, 4 AM $0.00179
+0.08%
$1.73 million $212,356
Apr 30, 3 AM $0.00179
+0.08%
$1.73 million $212,554
Apr 30, 2 AM $0.00179
+0.17%
$1.73 million $212,419
Apr 30, 1 AM $0.00179
-0.88%
$1.73 million $212,243
Apr 30, 12 AM $0.0018
+0.09%
$1.74 million $211,959
Apr 29, 11 PM $0.0018
-0.02%
$1.74 million $212,538