Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog with a Purpose Historical Data

DOPU Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 3 AM $0.00178
-0.15%
$1.72 million $206,532
May 6, 2 AM $0.00178
+0.12%
$1.72 million $206,565
May 6, 1 AM $0.00178
-0.32%
$1.72 million $207,180
May 6, 12 AM $0.00178
-0.30%
$1.72 million $207,305
May 5, 11 PM $0.00178
+0.11%
$1.72 million $207,666
May 5, 10 PM $0.00178
-0.17%
$1.72 million $208,179
May 5, 9 PM $0.00178
+0.21%
$1.72 million $208,643
May 5, 8 PM $0.00178
-0.30%
$1.72 million $207,822
May 5, 7 PM $0.00178
-0.15%
$1.72 million $208,402
May 5, 6 PM $0.00178
-0.31%
$1.72 million $208,428
May 5, 5 PM $0.00178
-0.28%
$1.72 million $208,188
May 5, 4 PM $0.00178
+0.07%
$1.72 million $207,535
May 5, 3 PM $0.00178
+0.33%
$1.72 million $207,468
May 5, 2 PM $0.00178
+0.14%
$1.72 million $207,575
May 5, 1 PM $0.00178
-0.04%
$1.72 million $207,580
May 5, 12 PM $0.00178
-0.16%
$1.72 million $207,675
May 5, 11 AM $0.00178
-0.08%
$1.72 million $207,690
May 5, 10 AM $0.00178
-0.06%
$1.72 million $207,326
May 5, 9 AM $0.00178
+0.15%
$1.72 million $207,531
May 5, 8 AM $0.00178
+0.00%
$1.72 million $207,271
May 5, 7 AM $0.00178
+0.07%
$1.72 million $206,691
May 5, 6 AM $0.00178
+0.09%
$1.72 million $208,363
May 5, 5 AM $0.00178
-0.17%
$1.72 million $208,431
May 5, 4 AM $0.00178
+0.21%
$1.72 million $209,342
May 5, 3 AM $0.00178
+0.01%
$1.72 million $209,808
May 5, 2 AM $0.00178
+0.07%
$1.72 million $209,898
May 5, 1 AM $0.00178
-0.04%
$1.72 million $209,192
May 5, 12 AM $0.00178
-0.11%
$1.72 million $208,773
May 4, 11 PM $0.00178
-0.55%
$1.72 million $208,395
May 4, 10 PM $0.00179
-0.06%
$1.73 million $207,684
May 4, 9 PM $0.00179
-0.06%
$1.73 million $207,266
May 4, 8 PM $0.00179
+0.09%
$1.73 million $207,575
May 4, 7 PM $0.00179
+0.35%
$1.73 million $207,922
May 4, 6 PM $0.00179
+0.13%
$1.73 million $207,731
May 4, 5 PM $0.00179
+0.11%
$1.73 million $208,594
May 4, 4 PM $0.00179
+0.28%
$1.73 million $209,097
May 4, 3 PM $0.00179
+0.16%
$1.73 million $209,955
May 4, 2 PM $0.00179
-0.28%
$1.73 million $209,409
May 4, 1 PM $0.00179
+0.11%
$1.73 million $208,594
May 4, 12 PM $0.00179
-0.05%
$1.73 million $208,302
May 4, 11 AM $0.00179
+0.03%
$1.73 million $208,576
May 4, 10 AM $0.00179
+0.04%
$1.73 million $208,294
May 4, 9 AM $0.00179
-0.15%
$1.73 million $208,553
May 4, 8 AM $0.00179
+0.08%
$1.73 million $208,367
May 4, 7 AM $0.00179
+0.01%
$1.73 million $209,158
May 4, 6 AM $0.00179
+0.24%
$1.73 million $209,489
May 4, 5 AM $0.00179
-0.15%
$1.73 million $209,517
May 4, 4 AM $0.00179
+0.19%
$1.73 million $209,545
May 4, 3 AM $0.00179
-0.02%
$1.73 million $209,029
May 4, 2 AM $0.00179
-0.12%
$1.73 million $209,459