Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog with a Purpose Historical Data

DOPU Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 4 AM $0.00178
+0.34%
$1.72 million $208,675
May 8, 3 AM $0.00178
+0.22%
$1.72 million $207,888
May 8, 2 AM $0.00178
+0.18%
$1.72 million $208,429
May 8, 1 AM $0.00178
+0.33%
$1.72 million $208,328
May 8, 12 AM $0.00178
-0.01%
$1.72 million $209,172
May 7, 11 PM $0.00178
+0.02%
$1.72 million $210,394
May 7, 10 PM $0.00178
+0.21%
$1.72 million $209,786
May 7, 9 PM $0.00178
-0.24%
$1.72 million $209,896
May 7, 8 PM $0.00178
-0.10%
$1.72 million $210,363
May 7, 7 PM $0.00178
+0.15%
$1.72 million $209,963
May 7, 6 PM $0.00178
-0.08%
$1.72 million $210,500
May 7, 5 PM $0.00178
+0.04%
$1.72 million $209,668
May 7, 4 PM $0.00178
-0.08%
$1.72 million $209,743
May 7, 3 PM $0.00178
-0.03%
$1.72 million $210,032
May 7, 2 PM $0.00178
-0.28%
$1.72 million $210,122
May 7, 1 PM $0.00178
+0.24%
$1.72 million $211,442
May 7, 12 PM $0.00178
-0.12%
$1.72 million $211,433
May 7, 11 AM $0.00178
+0.25%
$1.72 million $210,912
May 7, 10 AM $0.00178
+0.19%
$1.72 million $210,412
May 7, 9 AM $0.00178
-0.14%
$1.72 million $211,225
May 7, 8 AM $0.00178
-0.09%
$1.72 million $211,699
May 7, 7 AM $0.00178
-0.06%
$1.72 million $210,872
May 7, 6 AM $0.00178
+0.15%
$1.72 million $211,013
May 7, 5 AM $0.00178
+0.28%
$1.72 million $210,958
May 7, 4 AM $0.00178
-0.15%
$1.72 million $210,772
May 7, 3 AM $0.00178
+0.07%
$1.72 million $211,561
May 7, 2 AM $0.00178
-0.11%
$1.72 million $211,457
May 7, 1 AM $0.00178
-0.22%
$1.72 million $211,282
May 7, 12 AM $0.00178
-0.48%
$1.72 million $211,405
May 6, 11 PM $0.00179
+0.16%
$1.73 million $211,264
May 6, 10 PM $0.00179
-0.01%
$1.73 million $212,250
May 6, 9 PM $0.00179
-0.11%
$1.73 million $211,938
May 6, 8 PM $0.00179
-0.02%
$1.73 million $212,115
May 6, 7 PM $0.00179
-0.31%
$1.73 million $211,275
May 6, 6 PM $0.00179
-0.32%
$1.73 million $210,205
May 6, 5 PM $0.00179
+0.07%
$1.73 million $211,417
May 6, 4 PM $0.00179
-0.15%
$1.73 million $210,539
May 6, 3 PM $0.00179
+0.18%
$1.73 million $210,432
May 6, 2 PM $0.00179
-0.16%
$1.73 million $210,005
May 6, 1 PM $0.00179
-0.03%
$1.73 million $209,647
May 6, 12 PM $0.00179
+0.11%
$1.73 million $209,401
May 6, 11 AM $0.00179
+0.06%
$1.73 million $209,023
May 6, 10 AM $0.00179
+0.38%
$1.73 million $209,681
May 6, 9 AM $0.00178
-0.07%
$1.72 million $207,714
May 6, 8 AM $0.00178
+0.01%
$1.72 million $208,198
May 6, 7 AM $0.00178
-0.23%
$1.72 million $209,553
May 6, 6 AM $0.00178
+0.19%
$1.72 million $207,100
May 6, 5 AM $0.00178
-0.04%
$1.72 million $207,043
May 6, 4 AM $0.00178
+0.06%
$1.72 million $207,128
May 6, 3 AM $0.00178
-0.15%
$1.72 million $206,532