Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog with a Purpose Historical Data

DOPU Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2 PM $0.0017
+0.65%
$1.36 million $190,587
Sep 14, 1 PM $0.00169
-0.58%
$1.35 million $190,942
Sep 14, 12 PM $0.00171
+0.16%
$1.37 million $190,729
Sep 14, 11 AM $0.0017
-0.02%
$1.36 million $191,314
Sep 14, 10 AM $0.0017
+0.65%
$1.36 million $191,307
Sep 14, 9 AM $0.0017
-0.52%
$1.36 million $191,384
Sep 14, 8 AM $0.00172
+0.47%
$1.37 million $192,389
Sep 14, 7 AM $0.00171
-0.09%
$1.37 million $192,418
Sep 14, 6 AM $0.00171
+0.10%
$1.65 million $193,014
Sep 14, 5 AM $0.00171
+0.12%
$1.65 million $193,699
Sep 14, 4 AM $0.0017
-0.22%
$1.65 million $193,158
Sep 14, 3 AM $0.0017
-0.15%
$1.64 million $194,351
Sep 14, 2 AM $0.00171
+0.43%
$1.65 million $193,872
Sep 14, 1 AM $0.0017
-0.14%
$1.64 million $194,799
Sep 14, 12 AM $0.0017
-0.15%
$1.64 million $194,777
Sep 13, 11 PM $0.0017
+0.01%
$1.64 million $195,804
Sep 13, 10 PM $0.0017
-0.53%
$1.64 million $195,790
Sep 13, 9 PM $0.00171
+0.19%
$1.65 million $194,853
Sep 13, 8 PM $0.00171
+0.05%
$1.65 million $194,363
Sep 13, 7 PM $0.00171
-0.77%
$1.65 million $193,642
Sep 13, 6 PM $0.00172
+0.07%
$1.67 million $193,505
Sep 13, 5 PM $0.00172
+0.28%
$1.66 million $188,948
Sep 13, 4 PM $0.00171
+0.00%
$1.66 million $187,078
Sep 13, 3 PM $0.00172
-0.69%
$1.66 million $187,786
Sep 13, 2 PM $0.00173
+1.33%
$1.67 million $188,301
Sep 13, 1 PM $0.00171
+0.02%
$1.65 million $188,390
Sep 13, 12 PM $0.00171
+0.00%
$1.65 million $189,219
Sep 13, 11 AM $0.00171
+0.06%
$1.65 million $188,666
Sep 13, 10 AM $0.00171
+0.18%
$1.65 million $188,805
Sep 13, 9 AM $0.00171
-0.15%
$1.65 million $188,572
Sep 13, 8 AM $0.00172
+0.05%
$1.66 million $189,632
Sep 13, 7 AM $0.00172
+0.25%
$1.66 million $189,812
Sep 13, 6 AM $0.00172
-0.06%
$1.66 million $189,343
Sep 13, 5 AM $0.00172
+0.22%
$1.66 million $189,770
Sep 13, 4 AM $0.00172
+0.19%
$1.66 million $189,387
Sep 13, 3 AM $0.00172
+0.13%
$1.66 million $189,083
Sep 13, 2 AM $0.00171
-0.03%
$1.65 million $189,813
Sep 13, 1 AM $0.0017
-0.12%
$1.65 million $189,852
Sep 13, 12 AM $0.00171
+0.05%
$1.65 million $189,859
Sep 12, 11 PM $0.00171
-0.11%
$1.65 million $189,627
Sep 12, 10 PM $0.00171
+0.49%
$1.65 million $189,987
Sep 12, 9 PM $0.0017
-0.01%
$1.64 million $190,430
Sep 12, 8 PM $0.0017
-0.04%
$1.64 million $191,706
Sep 12, 7 PM $0.0017
-0.06%
$1.64 million $192,148
Sep 12, 6 PM $0.0017
-1.18%
$1.64 million $192,254
Sep 12, 5 PM $0.00172
-0.22%
$1.66 million $197,612
Sep 12, 4 PM $0.00172
+0.27%
$1.67 million $198,906
Sep 12, 3 PM $0.00172
+0.05%
$1.66 million $199,115
Sep 12, 2 PM $0.00172
+0.02%
$1.67 million $198,114
Sep 12, 1 PM $0.00172
-0.24%
$1.66 million $198,107