Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog with a Purpose Historical Data

DOPU Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.00242
-0.34%
$2.34 million $287,753
Nov 30, 2025 $0.00242
+0.23%
$2.34 million $288,565
Nov 29, 2025 $0.00242
+0.20%
$2.34 million $284,073
Nov 28, 2025 $0.00242
-0.32%
$2.34 million $286,518
Nov 27, 2025 $0.00243
-0.54%
$2.34 million $286,075
Nov 26, 2025 $0.00244
-0.91%
$2.37 million $286,403
Nov 25, 2025 $0.00247
+1.52%
$2.38 million $288,542
Nov 24, 2025 $0.00244
+1.23%
$2.36 million $286,584
Nov 23, 2025 $0.00241
-0.17%
$2.33 million $283,550
Nov 22, 2025 $0.00241
+0.31%
$2.32 million $284,206
Nov 21, 2025 $0.0024
-0.62%
$2.32 million $282,505
Nov 20, 2025 $0.00242
-0.09%
$2.33 million $282,072
Nov 19, 2025 $0.00242
+0.03%
$2.34 million $283,922
Nov 18, 2025 $0.00242
-0.39%
$2.34 million $284,355
Nov 17, 2025 $0.00244
+0.22%
$2.35 million $287,827
Nov 16, 2025 $0.00244
-0.78%
$2.35 million $300,780
Nov 15, 2025 $0.00246
+0.82%
$2.37 million $238,491
Nov 14, 2025 $0.00244
-3.11%
$2.35 million $306,454
Nov 13, 2025 $0.00251
-3.26%
$2.43 million $333,012
Nov 12, 2025 $0.0026
-2.83%
$2.51 million $344,719
Nov 11, 2025 $0.00269
-2.09%
$2.6 million $345,763
Nov 10, 2025 $0.00275
+5.50%
$2.65 million $343,803
Nov 9, 2025 $0.0026
+1.57%
$2.51 million $321,553
Nov 8, 2025 $0.00256
-0.55%
$2.47 million $301,267
Nov 7, 2025 $0.00257
+4.95%
$2.48 million $323,259
Nov 6, 2025 $0.00244
+0.30%
$2.36 million $297,801
Nov 5, 2025 $0.00244
+0.20%
$2.35 million $289,869
Nov 4, 2025 $0.00243
-0.39%
$2.35 million $284,049
Nov 3, 2025 $0.00244
-6.88%
$2.36 million $330,978
Nov 2, 2025 $0.00263
-2.04%
$2.54 million $319,763
Nov 1, 2025 $0.00268
+0.33%
$2.59 million $316,837
Oct 31, 2025 $0.00267
+2.53%
$2.58 million $325,982
Oct 30, 2025 $0.0026
-3.71%
$2.51 million $350,379
Oct 29, 2025 $0.0027
-1.76%
$2.61 million $332,066
Oct 28, 2025 $0.00274
-1.93%
$2.65 million $323,356
Oct 27, 2025 $0.0028
+0.30%
$2.7 million $326,695
Oct 26, 2025 $0.00278
-0.99%
$2.69 million $331,811
Oct 25, 2025 $0.0028
+0.77%
$2.71 million $329,014
Oct 24, 2025 $0.00278
-0.28%
$2.69 million $325,344
Oct 23, 2025 $0.00278
+0.22%
$2.68 million $328,684
Oct 22, 2025 $0.00277
-1.91%
$2.68 million $336,414
Oct 21, 2025 $0.00281
-0.75%
$2.72 million $356,689
Oct 20, 2025 $0.00284
+3.70%
$2.74 million $366,265
Oct 19, 2025 $0.00274
+1.57%
$2.65 million $341,594
Oct 18, 2025 $0.0027
+6.09%
$2.61 million $329,803
Oct 17, 2025 $0.00254
-4.39%
$2.45 million $323,094
Oct 16, 2025 $0.00265
-2.50%
$2.57 million $331,285
Oct 15, 2025 $0.00273
+0.60%
$2.63 million $345,237
Oct 14, 2025 $0.00271
-1.00%
$2.62 million $340,355
Oct 13, 2025 $0.00275
-1.21%
$2.65 million $355,942