Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog with a Purpose Historical Data

DOPU Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 7 AM $0.00185
-0.28%
$1.78 million $217,446
May 12, 6 AM $0.00185
+0.86%
$1.79 million $218,424
May 12, 5 AM $0.00183
+0.02%
$1.77 million $216,612
May 12, 4 AM $0.00184
+0.11%
$1.78 million $216,574
May 12, 3 AM $0.00184
-0.15%
$1.77 million $216,099
May 12, 2 AM $0.00184
+0.05%
$1.78 million $216,763
May 12, 1 AM $0.00183
-0.30%
$1.77 million $218,527
May 12, 12 AM $0.00184
+0.19%
$1.78 million $218,319
May 11, 11 PM $0.00183
-0.16%
$1.77 million $217,554
May 11, 10 PM $0.00184
-0.01%
$1.77 million $217,147
May 11, 9 PM $0.00184
-0.01%
$1.78 million $217,051
May 11, 8 PM $0.00184
-0.01%
$1.78 million $217,429
May 11, 7 PM $0.00183
-0.36%
$1.77 million $220,145
May 11, 6 PM $0.00184
+0.08%
$1.78 million $222,509
May 11, 5 PM $0.00184
+0.03%
$1.78 million $222,550
May 11, 4 PM $0.00184
-0.01%
$1.77 million $222,855
May 11, 3 PM $0.00184
+0.07%
$1.78 million $223,642
May 11, 2 PM $0.00184
+0.28%
$1.78 million $222,430
May 11, 1 PM $0.00183
-0.36%
$1.77 million $222,821
May 11, 12 PM $0.00184
+0.22%
$1.78 million $222,211
May 11, 11 AM $0.00183
-0.14%
$1.77 million $222,857
May 11, 10 AM $0.00184
-0.09%
$1.77 million $221,819
May 11, 9 AM $0.00184
+0.08%
$1.78 million $221,190
May 11, 8 AM $0.00183
+0.39%
$1.77 million $219,820
May 11, 7 AM $0.00183
+0.09%
$1.77 million $217,469
May 11, 6 AM $0.00183
+0.09%
$1.76 million $215,784
May 11, 5 AM $0.00183
-0.10%
$1.76 million $216,199
May 11, 4 AM $0.00183
-0.16%
$1.76 million $216,076
May 11, 3 AM $0.00182
+0.09%
$1.76 million $216,519
May 11, 2 AM $0.00181
+0.36%
$1.75 million $216,299
May 11, 1 AM $0.0018
-0.06%
$1.74 million $214,836
May 11, 12 AM $0.0018
-0.19%
$1.74 million $215,055
May 10, 11 PM $0.0018
-0.32%
$1.74 million $215,377
May 10, 10 PM $0.0018
+0.22%
$1.74 million $215,402
May 10, 9 PM $0.0018
+0.07%
$1.74 million $215,248
May 10, 8 PM $0.0018
-0.04%
$1.74 million $214,212
May 10, 7 PM $0.0018
+0.15%
$1.74 million $214,581
May 10, 6 PM $0.0018
+0.10%
$1.74 million $213,649
May 10, 5 PM $0.0018
-0.19%
$1.74 million $213,975
May 10, 4 PM $0.0018
-0.14%
$1.74 million $212,846
May 10, 3 PM $0.0018
-0.04%
$1.74 million $211,508
May 10, 2 PM $0.0018
+0.07%
$1.74 million $212,287
May 10, 1 PM $0.0018
-0.14%
$1.74 million $211,759
May 10, 12 PM $0.0018
+0.19%
$1.74 million $212,070
May 10, 11 AM $0.0018
+0.01%
$1.74 million $211,052
May 10, 10 AM $0.0018
-0.06%
$1.74 million $210,378
May 10, 9 AM $0.0018
-0.08%
$1.74 million $210,460
May 10, 8 AM $0.0018
+0.16%
$1.74 million $211,063
May 10, 7 AM $0.0018
-0.02%
$1.74 million $211,458
May 10, 6 AM $0.0018
-0.05%
$1.74 million $211,499