Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog with a Purpose Historical Data

DOPU Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 8 AM $0.00185
+0.28%
$1.78 million $220,496
May 14, 7 AM $0.00184
-0.03%
$1.77 million $220,131
May 14, 6 AM $0.00184
+0.01%
$1.78 million $220,417
May 14, 5 AM $0.00184
+0.13%
$1.78 million $220,621
May 14, 4 AM $0.00184
+0.71%
$1.78 million $222,586
May 14, 3 AM $0.00182
-0.19%
$1.76 million $222,128
May 14, 2 AM $0.00183
-0.14%
$1.76 million $221,915
May 14, 1 AM $0.00182
-0.26%
$1.76 million $220,938
May 14, 12 AM $0.00183
+0.22%
$1.77 million $221,991
May 13, 11 PM $0.00182
-0.01%
$1.76 million $220,260
May 13, 10 PM $0.00183
+0.18%
$1.77 million $219,992
May 13, 9 PM $0.00182
-0.63%
$1.76 million $219,079
May 13, 8 PM $0.00184
+0.02%
$1.78 million $218,990
May 13, 7 PM $0.00184
-0.01%
$1.77 million $218,669
May 13, 6 PM $0.00184
+0.04%
$1.77 million $218,672
May 13, 5 PM $0.00184
+0.09%
$1.77 million $217,916
May 13, 4 PM $0.00183
-0.10%
$1.77 million $215,000
May 13, 3 PM $0.00184
+0.34%
$1.78 million $215,374
May 13, 2 PM $0.00185
-0.06%
$1.78 million $216,026
May 13, 1 PM $0.00185
+0.08%
$1.78 million $217,456
May 13, 12 PM $0.00185
+0.20%
$1.79 million $217,049
May 13, 11 AM $0.00185
+0.31%
$1.79 million $217,031
May 13, 10 AM $0.00185
-0.16%
$1.78 million $216,758
May 13, 9 AM $0.00185
+0.08%
$1.79 million $217,193
May 13, 8 AM $0.00184
+0.02%
$1.78 million $218,221
May 13, 7 AM $0.00185
-0.01%
$1.78 million $218,527
May 13, 6 AM $0.00185
-0.51%
$1.79 million $217,998
May 13, 5 AM $0.00186
+1.29%
$1.8 million $219,358
May 13, 4 AM $0.00184
-0.21%
$1.77 million $217,888
May 13, 3 AM $0.00183
-0.22%
$1.77 million $217,948
May 13, 2 AM $0.00184
+0.27%
$1.78 million $217,803
May 13, 1 AM $0.00184
-0.14%
$1.77 million $218,492
May 13, 12 AM $0.00184
+0.25%
$1.78 million $217,790
May 12, 11 PM $0.00184
+0.20%
$1.77 million $218,726
May 12, 10 PM $0.00183
-0.12%
$1.77 million $219,063
May 12, 9 PM $0.00184
+0.04%
$1.77 million $218,985
May 12, 8 PM $0.00184
+0.08%
$1.77 million $218,759
May 12, 7 PM $0.00184
+0.05%
$1.78 million $215,487
May 12, 6 PM $0.00184
+0.10%
$1.78 million $213,541
May 12, 5 PM $0.00184
-0.37%
$1.78 million $213,894
May 12, 4 PM $0.00185
+0.23%
$1.79 million $216,461
May 12, 3 PM $0.00184
-0.82%
$1.78 million $216,052
May 12, 2 PM $0.00186
-0.04%
$1.8 million $216,040
May 12, 1 PM $0.00186
-0.09%
$1.8 million $213,520
May 12, 12 PM $0.00186
+0.05%
$1.8 million $214,344
May 12, 11 AM $0.00186
+0.21%
$1.8 million $214,136
May 12, 10 AM $0.00186
+0.19%
$1.8 million $215,270
May 12, 9 AM $0.00186
+0.30%
$1.8 million $215,821
May 12, 8 AM $0.00185
+0.39%
$1.79 million $216,367
May 12, 7 AM $0.00185
-0.28%
$1.78 million $217,446