Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog with a Purpose Historical Data

DOPU Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 9 AM $0.00185
+0.19%
$1.79 million $224,953
May 16, 8 AM $0.00185
-0.25%
$1.79 million $225,160
May 16, 7 AM $0.00186
+0.06%
$1.79 million $226,280
May 16, 6 AM $0.00185
-0.07%
$1.79 million $227,241
May 16, 5 AM $0.00186
+0.02%
$1.79 million $227,449
May 16, 4 AM $0.00185
-0.16%
$1.79 million $227,823
May 16, 3 AM $0.00185
+0.01%
$1.79 million $227,602
May 16, 2 AM $0.00185
-0.18%
$1.79 million $229,688
May 16, 1 AM $0.00185
-0.02%
$1.79 million $230,475
May 16, 12 AM $0.00185
+0.04%
$1.79 million $230,468
May 15, 11 PM $0.00186
+0.02%
$1.79 million $229,145
May 15, 10 PM $0.00186
-0.01%
$1.79 million $227,967
May 15, 9 PM $0.00186
-0.61%
$1.79 million $227,205
May 15, 8 PM $0.00186
-0.08%
$1.8 million $226,426
May 15, 7 PM $0.00186
-0.12%
$1.8 million $226,945
May 15, 6 PM $0.00187
+0.23%
$1.8 million $226,521
May 15, 5 PM $0.00186
-0.12%
$1.8 million $225,615
May 15, 4 PM $0.00186
-0.17%
$1.8 million $225,594
May 15, 3 PM $0.00187
-0.19%
$1.8 million $225,543
May 15, 2 PM $0.00186
-1.00%
$1.8 million $225,890
May 15, 1 PM $0.00188
-0.32%
$1.82 million $224,551
May 15, 12 PM $0.00189
-0.13%
$1.83 million $223,030
May 15, 11 AM $0.00189
+0.21%
$1.83 million $222,931
May 15, 10 AM $0.0019
+0.30%
$1.83 million $220,337
May 15, 9 AM $0.00189
-0.42%
$1.83 million $221,233
May 15, 8 AM $0.0019
+0.69%
$1.84 million $221,711
May 15, 7 AM $0.00189
+0.22%
$1.83 million $220,904
May 15, 6 AM $0.00189
-0.18%
$1.83 million $219,442
May 15, 5 AM $0.00189
-0.36%
$1.83 million $219,088
May 15, 4 AM $0.00189
+0.00%
$1.83 million $218,389
May 15, 3 AM $0.00189
+0.51%
$1.83 million $218,007
May 15, 2 AM $0.00187
+0.29%
$1.81 million $216,329
May 15, 1 AM $0.00187
-0.24%
$1.8 million $216,010
May 15, 12 AM $0.00187
+0.02%
$1.81 million $215,357
May 14, 11 PM $0.00187
+0.27%
$1.81 million $216,509
May 14, 10 PM $0.00187
-0.03%
$1.8 million $217,322
May 14, 9 PM $0.00187
+0.01%
$1.81 million $218,590
May 14, 8 PM $0.00187
-0.15%
$1.81 million $219,274
May 14, 7 PM $0.00187
-0.34%
$1.8 million $219,243
May 14, 6 PM $0.00187
-0.16%
$1.8 million $218,999
May 14, 5 PM $0.00187
+0.13%
$1.81 million $218,911
May 14, 4 PM $0.00187
-0.12%
$1.81 million $219,730
May 14, 3 PM $0.00187
+0.14%
$1.81 million $219,574
May 14, 2 PM $0.00187
-0.15%
$1.81 million $218,679
May 14, 1 PM $0.00187
+0.03%
$1.81 million $219,333
May 14, 12 PM $0.00187
-0.10%
$1.81 million $219,270
May 14, 11 AM $0.00187
+0.55%
$1.81 million $219,261
May 14, 10 AM $0.00186
-0.05%
$1.79 million $222,466
May 14, 9 AM $0.00186
+0.59%
$1.79 million $221,658
May 14, 8 AM $0.00185
+0.28%
$1.78 million $220,496