Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog with a Purpose Historical Data

DOPU Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 11 AM $0.00181
-0.02%
$1.75 million $213,523
May 18, 10 AM $0.00181
-0.17%
$1.75 million $213,150
May 18, 9 AM $0.00181
-0.28%
$1.75 million $213,660
May 18, 8 AM $0.00181
-0.22%
$1.75 million $213,625
May 18, 7 AM $0.00181
+0.04%
$1.75 million $213,674
May 18, 6 AM $0.00181
-0.07%
$1.75 million $213,695
May 18, 5 AM $0.00181
-0.39%
$1.75 million $213,374
May 18, 4 AM $0.00181
-0.13%
$1.75 million $211,552
May 18, 3 AM $0.00181
-0.19%
$1.75 million $212,515
May 18, 2 AM $0.00181
-0.04%
$1.75 million $213,333
May 18, 1 AM $0.00181
-0.59%
$1.75 million $214,569
May 18, 12 AM $0.00182
+0.01%
$1.76 million $214,414
May 17, 11 PM $0.00182
+0.02%
$1.76 million $213,423
May 17, 10 PM $0.00182
+0.14%
$1.76 million $214,721
May 17, 9 PM $0.00182
-0.03%
$1.76 million $215,092
May 17, 8 PM $0.00182
-0.13%
$1.76 million $215,677
May 17, 7 PM $0.00182
+0.21%
$1.76 million $215,117
May 17, 6 PM $0.00182
-0.02%
$1.76 million $214,891
May 17, 5 PM $0.00182
+0.05%
$1.76 million $214,905
May 17, 4 PM $0.00182
+0.20%
$1.76 million $215,040
May 17, 3 PM $0.00182
-0.12%
$1.76 million $215,688
May 17, 2 PM $0.00182
-0.01%
$1.76 million $216,709
May 17, 1 PM $0.00182
+0.04%
$1.76 million $216,665
May 17, 12 PM $0.00182
-0.01%
$1.76 million $217,788
May 17, 11 AM $0.00182
-0.03%
$1.76 million $217,553
May 17, 10 AM $0.00182
-0.14%
$1.76 million $217,573
May 17, 9 AM $0.00182
-0.02%
$1.76 million $217,406
May 17, 8 AM $0.00182
-0.22%
$1.76 million $218,242
May 17, 7 AM $0.00182
-0.46%
$1.76 million $218,041
May 17, 6 AM $0.00183
-0.19%
$1.77 million $218,423
May 17, 5 AM $0.00183
-0.29%
$1.77 million $218,298
May 17, 4 AM $0.00183
-0.55%
$1.77 million $219,385
May 17, 3 AM $0.00185
-0.03%
$1.78 million $219,520
May 17, 2 AM $0.00184
+0.10%
$1.78 million $219,204
May 17, 1 AM $0.00184
-0.29%
$1.78 million $218,748
May 17, 12 AM $0.00185
-0.04%
$1.78 million $219,074
May 16, 11 PM $0.00185
-0.09%
$1.78 million $219,734
May 16, 10 PM $0.00184
-0.29%
$1.78 million $219,894
May 16, 9 PM $0.00184
-0.21%
$1.78 million $220,087
May 16, 8 PM $0.00184
-0.29%
$1.78 million $220,320
May 16, 7 PM $0.00184
-0.29%
$1.78 million $220,933
May 16, 6 PM $0.00184
-0.27%
$1.78 million $221,734
May 16, 5 PM $0.00185
+0.20%
$1.78 million $223,459
May 16, 4 PM $0.00184
-0.18%
$1.78 million $222,704
May 16, 3 PM $0.00184
+0.00%
$1.78 million $222,809
May 16, 2 PM $0.00184
-0.17%
$1.78 million $222,333
May 16, 1 PM $0.00184
-0.06%
$1.78 million $224,509
May 16, 12 PM $0.00185
-0.35%
$1.78 million $225,050
May 16, 11 AM $0.00186
-0.01%
$1.79 million $225,426
May 16, 10 AM $0.00185
-0.09%
$1.79 million $225,735