Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog with a Purpose Historical Data

DOPU Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2 PM $0.00186
+0.10%
$1.8 million $218,357
May 24, 1 PM $0.00186
-0.15%
$1.8 million $218,262
May 24, 12 PM $0.00187
+0.12%
$1.8 million $218,512
May 24, 11 AM $0.00186
+0.10%
$1.8 million $218,242
May 24, 10 AM $0.00186
-0.16%
$1.8 million $217,580
May 24, 9 AM $0.00186
-0.01%
$1.8 million $217,611
May 24, 8 AM $0.00186
-0.18%
$1.8 million $217,475
May 24, 7 AM $0.00186
-0.16%
$1.8 million $218,980
May 24, 6 AM $0.00186
-0.02%
$1.8 million $219,234
May 24, 5 AM $0.00186
-0.31%
$1.8 million $219,983
May 24, 4 AM $0.00187
+0.28%
$1.8 million $220,372
May 24, 3 AM $0.00186
+0.18%
$1.8 million $220,355
May 24, 2 AM $0.00187
-0.08%
$1.81 million $220,317
May 24, 1 AM $0.00188
+0.29%
$1.82 million $221,186
May 24, 12 AM $0.00187
-0.03%
$1.81 million $220,984
May 23, 11 PM $0.00187
+0.06%
$1.81 million $221,718
May 23, 10 PM $0.00187
-0.30%
$1.81 million $222,113
May 23, 9 PM $0.00188
+0.91%
$1.82 million $223,610
May 23, 8 PM $0.00186
-0.28%
$1.8 million $223,384
May 23, 7 PM $0.00187
+0.30%
$1.8 million $225,188
May 23, 6 PM $0.00186
-0.09%
$1.8 million $226,232
May 23, 5 PM $0.00187
-0.02%
$1.8 million $227,491
May 23, 4 PM $0.00187
-0.05%
$1.8 million $228,561
May 23, 3 PM $0.00186
-0.06%
$1.8 million $228,213
May 23, 2 PM $0.00186
-0.15%
$1.8 million $228,434
May 23, 1 PM $0.00187
+0.06%
$1.8 million $228,586
May 23, 12 PM $0.00186
-0.05%
$1.8 million $228,085
May 23, 11 AM $0.00186
-0.17%
$1.8 million $228,512
May 23, 10 AM $0.00187
+0.06%
$1.8 million $226,161
May 23, 9 AM $0.00187
+0.08%
$1.8 million $226,148
May 23, 8 AM $0.00187
-0.36%
$1.8 million $226,661
May 23, 7 AM $0.00187
-0.21%
$1.81 million $225,480
May 23, 6 AM $0.00188
-0.43%
$1.81 million $225,563
May 23, 5 AM $0.00188
-0.14%
$1.82 million $225,683
May 23, 4 AM $0.00189
+0.06%
$1.83 million $225,683
May 23, 3 AM $0.00189
+0.10%
$1.82 million $225,569
May 23, 2 AM $0.00189
+0.03%
$1.83 million $225,843
May 23, 1 AM $0.00189
-0.07%
$1.82 million $225,300
May 23, 12 AM $0.00189
-0.01%
$1.82 million $225,008
May 22, 11 PM $0.00189
+0.24%
$1.82 million $225,949
May 22, 10 PM $0.00189
-0.02%
$1.82 million $226,623
May 22, 9 PM $0.00189
-0.12%
$1.82 million $225,602
May 22, 8 PM $0.00189
-0.71%
$1.82 million $225,572
May 22, 7 PM $0.0019
+0.11%
$1.84 million $224,084
May 22, 6 PM $0.0019
+0.16%
$1.84 million $223,651
May 22, 5 PM $0.0019
+0.01%
$1.83 million $223,451
May 22, 4 PM $0.0019
-0.15%
$1.83 million $223,778
May 22, 3 PM $0.0019
-0.45%
$1.84 million $223,885
May 22, 2 PM $0.00191
+0.31%
$1.85 million $224,323
May 22, 1 PM $0.00191
+0.26%
$1.85 million $225,568