Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog with a Purpose Historical Data

DOPU Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 4 PM $0.0019
-0.07%
$1.84 million $222,799
May 26, 3 PM $0.0019
+0.15%
$1.84 million $221,977
May 26, 2 PM $0.0019
+0.01%
$1.84 million $222,844
May 26, 1 PM $0.00189
+0.04%
$1.83 million $222,501
May 26, 12 PM $0.0019
+0.18%
$1.84 million $223,695
May 26, 11 AM $0.0019
+0.20%
$1.84 million $223,760
May 26, 10 AM $0.0019
+0.20%
$1.84 million $224,804
May 26, 9 AM $0.0019
-0.02%
$1.84 million $224,479
May 26, 8 AM $0.0019
+0.24%
$1.84 million $224,705
May 26, 7 AM $0.0019
+0.12%
$1.83 million $225,376
May 26, 6 AM $0.00189
-0.37%
$1.83 million $225,559
May 26, 5 AM $0.0019
+0.39%
$1.84 million $225,369
May 26, 4 AM $0.0019
+0.24%
$1.84 million $225,565
May 26, 3 AM $0.0019
+0.01%
$1.83 million $227,292
May 26, 2 AM $0.0019
-0.30%
$1.83 million $227,175
May 26, 1 AM $0.00189
-0.05%
$1.83 million $226,783
May 26, 12 AM $0.0019
-0.38%
$1.83 million $225,942
May 25, 11 PM $0.0019
+0.26%
$1.84 million $226,198
May 25, 10 PM $0.00189
-0.11%
$1.83 million $226,859
May 25, 9 PM $0.0019
-0.35%
$1.83 million $226,395
May 25, 8 PM $0.00189
-0.38%
$1.83 million $227,923
May 25, 7 PM $0.0019
+0.26%
$1.83 million $226,899
May 25, 6 PM $0.0019
+0.13%
$1.84 million $227,022
May 25, 5 PM $0.0019
-0.02%
$1.84 million $226,244
May 25, 4 PM $0.0019
-0.84%
$1.83 million $225,710
May 25, 3 PM $0.00191
+0.08%
$1.85 million $225,664
May 25, 2 PM $0.00191
+0.04%
$1.85 million $225,381
May 25, 1 PM $0.00191
+0.14%
$1.85 million $225,178
May 25, 12 PM $0.00191
+0.02%
$1.84 million $225,118
May 25, 11 AM $0.00191
+0.08%
$1.84 million $225,621
May 25, 10 AM $0.00191
+0.13%
$1.85 million $224,969
May 25, 9 AM $0.00191
+0.17%
$1.85 million $225,584
May 25, 8 AM $0.00191
+0.67%
$1.85 million $224,736
May 25, 7 AM $0.0019
+0.10%
$1.84 million $223,270
May 25, 6 AM $0.0019
+0.15%
$1.84 million $223,310
May 25, 5 AM $0.0019
-0.18%
$1.83 million $223,042
May 25, 4 AM $0.0019
+1.83%
$1.84 million $222,187
May 25, 3 AM $0.00187
+0.15%
$1.8 million $218,937
May 25, 2 AM $0.00187
-0.01%
$1.8 million $218,893
May 25, 1 AM $0.00186
-0.09%
$1.8 million $218,712
May 25, 12 AM $0.00186
-0.20%
$1.8 million $219,733
May 24, 11 PM $0.00186
-0.25%
$1.8 million $218,810
May 24, 10 PM $0.00187
+0.05%
$1.8 million $218,850
May 24, 9 PM $0.00187
-0.03%
$1.8 million $218,777
May 24, 8 PM $0.00187
+0.10%
$1.8 million $218,615
May 24, 7 PM $0.00186
-0.12%
$1.8 million $218,715
May 24, 6 PM $0.00187
+0.27%
$1.8 million $218,663
May 24, 5 PM $0.00187
+0.08%
$1.8 million $218,763
May 24, 4 PM $0.00187
+0.05%
$1.8 million $218,666
May 24, 3 PM $0.00186
-0.17%
$1.8 million $218,569