Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog with a Purpose Historical Data

DOPU Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 5 PM $0.0019
-0.13%
$1.83 million $222,071
May 28, 4 PM $0.0019
-0.15%
$1.83 million $221,335
May 28, 3 PM $0.0019
+0.24%
$1.83 million $220,834
May 28, 2 PM $0.0019
+0.02%
$1.83 million $220,802
May 28, 1 PM $0.0019
+0.15%
$1.84 million $220,291
May 28, 12 PM $0.0019
-0.06%
$1.84 million $219,653
May 28, 11 AM $0.0019
+0.03%
$1.84 million $219,006
May 28, 10 AM $0.0019
-0.23%
$1.83 million $218,660
May 28, 9 AM $0.00189
-0.04%
$1.83 million $215,349
May 28, 8 AM $0.0019
-0.12%
$1.84 million $215,414
May 28, 7 AM $0.0019
+0.37%
$1.84 million $216,616
May 28, 6 AM $0.00189
-0.38%
$1.83 million $216,548
May 28, 5 AM $0.00189
-0.02%
$1.83 million $215,829
May 28, 4 AM $0.00189
-0.28%
$1.83 million $215,792
May 28, 3 AM $0.0019
+0.02%
$1.83 million $216,994
May 28, 2 AM $0.0019
-0.05%
$1.83 million $216,149
May 28, 1 AM $0.0019
+0.13%
$1.83 million $214,810
May 28, 12 AM $0.00189
+0.05%
$1.83 million $214,353
May 27, 11 PM $0.0019
+0.17%
$1.84 million $214,685
May 27, 10 PM $0.0019
+0.34%
$1.84 million $211,491
May 27, 9 PM $0.0019
+0.07%
$1.84 million $211,112
May 27, 8 PM $0.0019
-0.08%
$1.84 million $211,672
May 27, 7 PM $0.0019
+0.01%
$1.83 million $211,502
May 27, 6 PM $0.00189
-0.28%
$1.83 million $212,176
May 27, 5 PM $0.0019
+0.11%
$1.83 million $212,957
May 27, 4 PM $0.0019
-0.01%
$1.84 million $213,726
May 27, 3 PM $0.0019
-0.18%
$1.83 million $213,657
May 27, 2 PM $0.0019
-0.01%
$1.83 million $212,953
May 27, 1 PM $0.0019
+0.14%
$1.83 million $213,875
May 27, 12 PM $0.0019
+0.01%
$1.83 million $214,471
May 27, 11 AM $0.0019
+0.15%
$1.84 million $214,204
May 27, 10 AM $0.0019
+0.41%
$1.84 million $214,320
May 27, 9 AM $0.0019
-0.23%
$1.83 million $216,965
May 27, 8 AM $0.0019
-0.05%
$1.83 million $216,889
May 27, 7 AM $0.0019
-0.02%
$1.83 million $216,750
May 27, 6 AM $0.0019
+0.07%
$1.83 million $217,120
May 27, 5 AM $0.0019
+0.35%
$1.84 million $217,884
May 27, 4 AM $0.00189
-0.13%
$1.83 million $219,088
May 27, 3 AM $0.0019
-0.15%
$1.83 million $219,396
May 27, 2 AM $0.0019
-0.11%
$1.83 million $220,184
May 27, 1 AM $0.0019
+0.09%
$1.83 million $220,765
May 27, 12 AM $0.0019
+0.25%
$1.84 million $220,957
May 26, 11 PM $0.0019
+0.10%
$1.84 million $220,044
May 26, 10 PM $0.0019
+0.01%
$1.83 million $223,446
May 26, 9 PM $0.00189
-0.29%
$1.83 million $224,142
May 26, 8 PM $0.0019
+0.06%
$1.84 million $223,267
May 26, 7 PM $0.0019
+0.31%
$1.84 million $223,730
May 26, 6 PM $0.0019
-0.05%
$1.84 million $223,174
May 26, 5 PM $0.00189
-0.28%
$1.83 million $223,318
May 26, 4 PM $0.0019
-0.07%
$1.84 million $222,799