Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog with a Purpose Historical Data

DOPU Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 3 PM $0.00167
+0.00%
$1.34 million $193,860
Sep 16, 2 PM $0.00168
+0.03%
$1.34 million $195,285
Sep 16, 1 PM $0.00168
-0.15%
$1.34 million $195,756
Sep 16, 12 PM $0.00168
-0.57%
$1.34 million $196,287
Sep 16, 11 AM $0.00169
-0.05%
$1.35 million $194,986
Sep 16, 10 AM $0.00169
+1.56%
$1.35 million $195,098
Sep 16, 9 AM $0.00166
+0.07%
$1.33 million $195,588
Sep 16, 8 AM $0.00166
+0.17%
$1.33 million $195,615
Sep 16, 7 AM $0.00166
-0.65%
$1.33 million $196,253
Sep 16, 6 AM $0.00167
+0.19%
$1.34 million $196,974
Sep 16, 5 AM $0.00166
-0.66%
$1.33 million $196,805
Sep 16, 4 AM $0.00168
+0.12%
$1.34 million $196,195
Sep 16, 3 AM $0.00168
+0.08%
$1.34 million $196,536
Sep 16, 2 AM $0.00169
+0.08%
$1.35 million $195,394
Sep 16, 1 AM $0.00168
+0.08%
$1.35 million $195,595
Sep 16, 12 AM $0.00169
-0.01%
$1.35 million $194,978
Sep 15, 11 PM $0.00168
+0.81%
$1.35 million $194,460
Sep 15, 10 PM $0.00167
-0.21%
$1.33 million $195,610
Sep 15, 9 PM $0.00168
+0.17%
$1.35 million $195,856
Sep 15, 8 PM $0.00168
-1.05%
$1.34 million $196,788
Sep 15, 7 PM $0.0017
+0.67%
$1.36 million $196,233
Sep 15, 6 PM $0.00173
-0.57%
$1.39 million $195,505
Sep 15, 5 PM $0.00174
+0.05%
$1.39 million $196,253
Sep 15, 4 PM $0.00174
-1.21%
$1.39 million $196,114
Sep 15, 3 PM $0.00176
+0.82%
$1.41 million $195,078
Sep 15, 2 PM $0.00176
-0.83%
$1.41 million $193,972
Sep 15, 1 PM $0.00178
-0.22%
$1.42 million $193,443
Sep 15, 12 PM $0.00178
+1.54%
$1.42 million $193,113
Sep 15, 11 AM $0.00175
+0.03%
$1.4 million $193,482
Sep 15, 10 AM $0.00175
+0.09%
$1.4 million $194,270
Sep 15, 9 AM $0.00175
+0.22%
$1.4 million $194,027
Sep 15, 8 AM $0.00174
-0.90%
$1.39 million $193,167
Sep 15, 7 AM $0.00176
+2.30%
$1.41 million $193,631
Sep 15, 6 AM $0.00171
-1.64%
$1.37 million $193,160
Sep 15, 5 AM $0.00175
+1.26%
$1.4 million $192,721
Sep 15, 4 AM $0.00172
-0.05%
$1.38 million $193,148
Sep 15, 3 AM $0.00172
-0.06%
$1.38 million $192,729
Sep 15, 2 AM $0.00172
-0.87%
$1.38 million $192,636
Sep 15, 1 AM $0.00174
+0.80%
$1.39 million $191,797
Sep 15, 12 AM $0.00173
-0.18%
$1.38 million $192,137
Sep 14, 11 PM $0.00173
-0.27%
$1.38 million $192,045
Sep 14, 10 PM $0.00173
-0.12%
$1.38 million $191,214
Sep 14, 9 PM $0.00173
+0.10%
$1.38 million $191,654
Sep 14, 8 PM $0.00173
+0.05%
$1.38 million $191,350
Sep 14, 7 PM $0.00173
-0.33%
$1.38 million $191,741
Sep 14, 6 PM $0.00173
+1.25%
$1.39 million $191,400
Sep 14, 5 PM $0.00171
+0.29%
$1.37 million $190,612
Sep 14, 4 PM $0.00171
+0.15%
$1.36 million $190,585
Sep 14, 3 PM $0.0017
-0.27%
$1.36 million $189,892
Sep 14, 2 PM $0.0017
+0.65%
$1.36 million $190,587