Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog with a Purpose Historical Data

DOPU Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.00234
-0.56%
$2.26 million $275,656
Jan 19, 2026 $0.00235
-0.89%
$2.28 million $279,088
Jan 18, 2026 $0.00237
-0.10%
$2.29 million $280,424
Jan 17, 2026 $0.00238
+0.17%
$2.3 million $275,288
Jan 16, 2026 $0.00236
-0.46%
$2.28 million $282,672
Jan 15, 2026 $0.00238
-0.66%
$2.29 million $279,065
Jan 14, 2026 $0.00239
-0.03%
$2.3 million $284,869
Jan 13, 2026 $0.0024
+0.08%
$2.31 million $281,269
Jan 12, 2026 $0.00239
-0.14%
$2.32 million $273,516
Jan 11, 2026 $0.00241
-0.05%
$2.33 million $282,772
Jan 10, 2026 $0.00241
-0.08%
$2.33 million $285,741
Jan 9, 2026 $0.00241
+0.00%
$2.33 million $282,329
Jan 8, 2026 $0.0024
-0.18%
$2.33 million $282,403
Jan 7, 2026 $0.00241
-0.42%
$2.33 million $284,012
Jan 6, 2026 $0.00242
-0.66%
$2.34 million $288,912
Jan 5, 2026 $0.00244
+0.82%
$2.35 million $288,198
Jan 4, 2026 $0.00242
-0.41%
$2.34 million $283,329
Jan 3, 2026 $0.00243
+0.62%
$2.35 million $285,023
Jan 2, 2026 $0.00241
+0.17%
$2.33 million $279,376
Jan 1, 2026 $0.00241
+0.10%
$2.33 million $279,651
Dec 31, 2025 $0.00241
+0.16%
$2.32 million $275,663
Dec 30, 2025 $0.00241
-0.22%
$2.32 million $280,420
Dec 29, 2025 $0.00241
+0.87%
$2.33 million $291,842
Dec 28, 2025 $0.00239
-0.42%
$2.31 million $280,313
Dec 27, 2025 $0.0024
-0.41%
$2.32 million $282,436
Dec 26, 2025 $0.00241
+0.78%
$2.33 million $286,735
Dec 25, 2025 $0.00239
-0.05%
$2.32 million $277,458
Dec 24, 2025 $0.00239
-0.06%
$2.31 million $278,668
Dec 23, 2025 $0.00239
+0.23%
$2.31 million $281,598
Dec 22, 2025 $0.00238
+0.24%
$2.3 million $277,179
Dec 21, 2025 $0.00238
-1.33%
$2.29 million $283,842
Dec 20, 2025 $0.00241
+1.44%
$2.33 million $280,692
Dec 19, 2025 $0.00237
+0.13%
$2.3 million $273,072
Dec 18, 2025 $0.00238
+0.06%
$2.3 million $282,098
Dec 17, 2025 $0.00237
-0.74%
$2.29 million $272,370
Dec 16, 2025 $0.00239
-0.23%
$2.31 million $283,949
Dec 15, 2025 $0.0024
+0.82%
$2.31 million $254,186
Dec 14, 2025 $0.00238
-0.17%
$2.3 million $284,027
Dec 13, 2025 $0.00239
-0.35%
$2.31 million $276,009
Dec 12, 2025 $0.0024
+1.01%
$2.32 million $283,081
Dec 11, 2025 $0.00237
-0.62%
$2.29 million $280,890
Dec 10, 2025 $0.00239
-0.07%
$2.31 million $283,015
Dec 9, 2025 $0.00239
-0.28%
$2.31 million $286,077
Dec 8, 2025 $0.0024
+0.29%
$2.32 million $278,512
Dec 7, 2025 $0.00239
-0.25%
$2.31 million $282,560
Dec 6, 2025 $0.00239
-0.20%
$2.31 million $280,314
Dec 5, 2025 $0.0024
-0.16%
$2.32 million $280,285
Dec 4, 2025 $0.0024
-0.43%
$2.32 million $280,916
Dec 3, 2025 $0.00241
-0.13%
$2.33 million $285,853
Dec 2, 2025 $0.00242
+0.16%
$2.34 million $288,055