Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog with a Purpose Historical Data

DOPU Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 6 PM $0.00194
-0.06%
$1.88 million $228,099
May 30, 5 PM $0.00194
-0.12%
$1.88 million $228,227
May 30, 4 PM $0.00194
+0.07%
$1.88 million $228,818
May 30, 3 PM $0.00194
+0.13%
$1.88 million $227,760
May 30, 2 PM $0.00194
+0.00%
$1.88 million $228,231
May 30, 1 PM $0.00194
-0.55%
$1.88 million $227,519
May 30, 12 PM $0.00196
+0.12%
$1.89 million $227,282
May 30, 11 AM $0.00196
+0.11%
$1.89 million $226,879
May 30, 10 AM $0.00195
+0.06%
$1.89 million $226,604
May 30, 9 AM $0.00195
-0.03%
$1.89 million $227,191
May 30, 8 AM $0.00195
+0.91%
$1.89 million $226,930
May 30, 7 AM $0.00194
-0.01%
$1.87 million $225,558
May 30, 6 AM $0.00194
+0.25%
$1.87 million $225,233
May 30, 5 AM $0.00194
+0.37%
$1.87 million $224,335
May 30, 4 AM $0.00193
+1.17%
$1.87 million $223,959
May 30, 3 AM $0.00191
-0.03%
$1.85 million $223,825
May 30, 2 AM $0.00191
-0.20%
$1.84 million $224,180
May 30, 1 AM $0.00191
+0.07%
$1.84 million $224,526
May 30, 12 AM $0.00191
+0.03%
$1.84 million $224,329
May 29, 11 PM $0.00191
-0.37%
$1.84 million $224,155
May 29, 10 PM $0.00191
-0.13%
$1.85 million $223,896
May 29, 9 PM $0.00191
+0.28%
$1.85 million $224,970
May 29, 8 PM $0.00191
+0.10%
$1.85 million $224,879
May 29, 7 PM $0.00191
+0.02%
$1.84 million $225,161
May 29, 6 PM $0.00191
+0.15%
$1.85 million $225,506
May 29, 5 PM $0.00191
-0.13%
$1.84 million $224,889
May 29, 4 PM $0.00191
-0.14%
$1.84 million $224,376
May 29, 3 PM $0.00191
+0.19%
$1.85 million $224,450
May 29, 2 PM $0.00191
-0.04%
$1.84 million $224,900
May 29, 1 PM $0.00191
-0.28%
$1.84 million $225,566
May 29, 12 PM $0.00191
+0.11%
$1.85 million $225,282
May 29, 11 AM $0.00191
-0.04%
$1.84 million $225,555
May 29, 10 AM $0.00191
+0.10%
$1.84 million $226,030
May 29, 9 AM $0.00191
+0.04%
$1.84 million $226,039
May 29, 8 AM $0.00191
+0.18%
$1.85 million $226,272
May 29, 7 AM $0.00191
+0.17%
$1.85 million $225,627
May 29, 6 AM $0.00191
+0.05%
$1.85 million $225,427
May 29, 5 AM $0.00191
-0.23%
$1.84 million $225,724
May 29, 4 AM $0.00191
+0.26%
$1.85 million $225,604
May 29, 3 AM $0.00191
-0.25%
$1.84 million $224,340
May 29, 2 AM $0.00191
-0.13%
$1.84 million $224,281
May 29, 1 AM $0.00191
-0.17%
$1.84 million $224,489
May 29, 12 AM $0.00191
+0.06%
$1.84 million $225,530
May 28, 11 PM $0.00191
-0.07%
$1.84 million $226,053
May 28, 10 PM $0.00191
-0.04%
$1.84 million $225,481
May 28, 9 PM $0.00191
+0.01%
$1.85 million $225,090
May 28, 8 PM $0.00191
+0.74%
$1.84 million $224,409
May 28, 7 PM $0.0019
+0.10%
$1.84 million $223,857
May 28, 6 PM $0.0019
-0.04%
$1.83 million $222,337
May 28, 5 PM $0.0019
-0.13%
$1.83 million $222,071