Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog with a Purpose Historical Data

DOPU Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 7 PM $0.00192
+0.05%
$1.86 million $226,311
Jun 1, 6 PM $0.00192
-0.08%
$1.85 million $225,777
Jun 1, 5 PM $0.00192
-0.11%
$1.86 million $226,090
Jun 1, 4 PM $0.00192
-0.53%
$1.86 million $225,632
Jun 1, 3 PM $0.00193
-0.04%
$1.87 million $225,767
Jun 1, 2 PM $0.00193
-0.11%
$1.87 million $225,582
Jun 1, 1 PM $0.00193
-0.10%
$1.87 million $225,852
Jun 1, 12 PM $0.00193
-0.10%
$1.87 million $225,350
Jun 1, 11 AM $0.00193
+0.03%
$1.87 million $225,620
Jun 1, 10 AM $0.00193
-0.08%
$1.87 million $225,868
Jun 1, 9 AM $0.00193
+0.07%
$1.87 million $226,021
Jun 1, 8 AM $0.00193
+0.14%
$1.87 million $226,716
Jun 1, 7 AM $0.00193
-0.23%
$1.86 million $226,257
Jun 1, 6 AM $0.00193
-0.08%
$1.87 million $225,538
Jun 1, 5 AM $0.00194
+0.30%
$1.87 million $225,562
Jun 1, 4 AM $0.00193
-0.26%
$1.87 million $226,428
Jun 1, 3 AM $0.00193
-0.10%
$1.87 million $226,475
Jun 1, 2 AM $0.00194
+0.38%
$1.87 million $226,834
Jun 1, 1 AM $0.00193
-0.24%
$1.86 million $226,511
Jun 1, 12 AM $0.00193
-0.05%
$1.87 million $226,980
May 31, 11 PM $0.00193
-0.05%
$1.87 million $226,913
May 31, 10 PM $0.00194
+0.44%
$1.87 million $227,091
May 31, 9 PM $0.00193
+0.18%
$1.87 million $226,797
May 31, 8 PM $0.00194
+0.33%
$1.87 million $227,073
May 31, 7 PM $0.00193
-0.08%
$1.86 million $226,242
May 31, 6 PM $0.00194
+0.05%
$1.87 million $227,795
May 31, 5 PM $0.00193
+0.17%
$1.87 million $227,738
May 31, 4 PM $0.00194
+0.16%
$1.87 million $227,445
May 31, 3 PM $0.00193
+0.12%
$1.87 million $228,236
May 31, 2 PM $0.00193
-0.87%
$1.86 million $227,089
May 31, 1 PM $0.00194
+0.02%
$1.88 million $227,737
May 31, 12 PM $0.00194
-0.32%
$1.88 million $228,542
May 31, 11 AM $0.00195
+0.13%
$1.88 million $229,516
May 31, 10 AM $0.00195
+0.10%
$1.88 million $229,365
May 31, 9 AM $0.00194
-0.02%
$1.88 million $228,742
May 31, 8 AM $0.00195
+0.29%
$1.88 million $229,209
May 31, 7 AM $0.00195
+0.29%
$1.88 million $230,241
May 31, 6 AM $0.00195
-0.02%
$1.88 million $230,731
May 31, 5 AM $0.00194
-0.07%
$1.88 million $230,747
May 31, 4 AM $0.00195
-0.07%
$1.88 million $229,584
May 31, 3 AM $0.00195
+0.27%
$1.88 million $230,571
May 31, 2 AM $0.00195
+0.16%
$1.88 million $230,167
May 31, 1 AM $0.00195
+0.19%
$1.88 million $229,866
May 31, 12 AM $0.00194
+0.03%
$1.88 million $228,597
May 30, 11 PM $0.00195
+0.18%
$1.88 million $228,679
May 30, 10 PM $0.00194
-0.15%
$1.88 million $228,640
May 30, 9 PM $0.00194
-0.09%
$1.88 million $227,960
May 30, 8 PM $0.00195
+0.05%
$1.88 million $228,340
May 30, 7 PM $0.00194
+0.03%
$1.88 million $228,689
May 30, 6 PM $0.00194
-0.06%
$1.88 million $228,099