Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog with a Purpose Historical Data

DOPU Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 10 PM $0.00188
+0.07%
$1.81 million $224,901
Jun 5, 9 PM $0.00188
+0.22%
$1.81 million $224,693
Jun 5, 8 PM $0.00188
+0.12%
$1.81 million $224,839
Jun 5, 7 PM $0.00188
-0.42%
$1.82 million $224,325
Jun 5, 6 PM $0.00189
-0.02%
$1.82 million $223,430
Jun 5, 5 PM $0.00189
+0.18%
$1.83 million $224,059
Jun 5, 4 PM $0.00189
-0.63%
$1.82 million $223,777
Jun 5, 3 PM $0.0019
-0.01%
$1.84 million $224,004
Jun 5, 2 PM $0.0019
-0.05%
$1.83 million $223,346
Jun 5, 1 PM $0.0019
+0.07%
$1.83 million $222,017
Jun 5, 12 PM $0.0019
-0.04%
$1.84 million $221,603
Jun 5, 11 AM $0.00189
+0.19%
$1.83 million $221,755
Jun 5, 10 AM $0.00189
+0.22%
$1.82 million $221,916
Jun 5, 9 AM $0.00189
-0.11%
$1.82 million $221,258
Jun 5, 8 AM $0.00188
-0.11%
$1.82 million $221,759
Jun 5, 7 AM $0.00188
-0.17%
$1.82 million $221,305
Jun 5, 6 AM $0.00188
-0.23%
$1.82 million $222,390
Jun 5, 5 AM $0.00189
-0.05%
$1.82 million $222,499
Jun 5, 4 AM $0.00188
+0.02%
$1.82 million $222,026
Jun 5, 3 AM $0.00189
-0.04%
$1.82 million $222,341
Jun 5, 2 AM $0.00189
+0.21%
$1.82 million $223,456
Jun 5, 1 AM $0.00189
+0.05%
$1.82 million $220,464
Jun 5, 12 AM $0.00189
-0.08%
$1.82 million $220,488
Jun 4, 11 PM $0.00188
+0.03%
$1.82 million $220,395
Jun 4, 10 PM $0.00188
-0.23%
$1.82 million $220,699
Jun 4, 9 PM $0.00188
-0.15%
$1.82 million $220,966
Jun 4, 8 PM $0.00188
+0.01%
$1.82 million $221,129
Jun 4, 7 PM $0.00188
-0.27%
$1.82 million $221,295
Jun 4, 6 PM $0.00189
+0.14%
$1.83 million $221,947
Jun 4, 5 PM $0.00189
-0.16%
$1.82 million $222,654
Jun 4, 4 PM $0.00189
+0.07%
$1.83 million $223,075
Jun 4, 3 PM $0.00189
-0.03%
$1.83 million $222,904
Jun 4, 2 PM $0.00188
-0.06%
$1.82 million $222,570
Jun 4, 1 PM $0.00189
+0.07%
$1.82 million $222,496
Jun 4, 12 PM $0.00189
-0.08%
$1.82 million $222,509
Jun 4, 11 AM $0.00189
+0.20%
$1.82 million $222,172
Jun 4, 10 AM $0.00188
-0.20%
$1.82 million $222,127
Jun 4, 9 AM $0.00189
-0.03%
$1.82 million $223,100
Jun 4, 8 AM $0.00189
+0.29%
$1.82 million $223,729
Jun 4, 7 AM $0.00189
+0.23%
$1.82 million $224,934
Jun 4, 6 AM $0.00189
-0.73%
$1.82 million $224,710
Jun 4, 5 AM $0.0019
+0.11%
$1.83 million $225,194
Jun 4, 4 AM $0.00189
-0.22%
$1.83 million $224,476
Jun 4, 3 AM $0.0019
-0.11%
$1.83 million $224,312
Jun 4, 2 AM $0.0019
+0.24%
$1.84 million $223,325
Jun 4, 1 AM $0.0019
-0.14%
$1.83 million $225,803
Jun 4, 12 AM $0.0019
+0.08%
$1.84 million $226,746
Jun 3, 11 PM $0.0019
+0.01%
$1.83 million $226,439
Jun 3, 10 PM $0.0019
-0.28%
$1.83 million $227,423
Jun 3, 9 PM $0.0019
+0.34%
$1.84 million $227,461