Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog with a Purpose Historical Data

DOPU Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 12 AM $0.00192
-0.05%
$1.86 million $228,262
Jun 9, 11 PM $0.00192
+0.13%
$1.86 million $227,414
Jun 9, 10 PM $0.00192
-0.21%
$1.85 million $227,153
Jun 9, 9 PM $0.00192
+0.19%
$1.86 million $227,048
Jun 9, 8 PM $0.00192
-0.08%
$1.85 million $227,834
Jun 9, 7 PM $0.00192
+0.30%
$1.86 million $228,461
Jun 9, 6 PM $0.00192
-0.04%
$1.85 million $228,852
Jun 9, 5 PM $0.00192
-0.01%
$1.86 million $229,131
Jun 9, 4 PM $0.00192
-0.14%
$1.85 million $229,870
Jun 9, 3 PM $0.00192
-0.14%
$1.86 million $228,946
Jun 9, 2 PM $0.00192
-0.17%
$1.85 million $228,782
Jun 9, 1 PM $0.00192
-0.14%
$1.86 million $228,232
Jun 9, 12 PM $0.00192
+0.87%
$1.86 million $228,461
Jun 9, 11 AM $0.00191
+0.12%
$1.84 million $223,379
Jun 9, 10 AM $0.00191
+0.15%
$1.84 million $216,093
Jun 9, 9 AM $0.00191
+0.02%
$1.84 million $215,362
Jun 9, 8 AM $0.00191
-0.07%
$1.84 million $214,811
Jun 9, 7 AM $0.00191
-0.22%
$1.84 million $214,989
Jun 9, 6 AM $0.00191
+0.05%
$1.84 million $216,376
Jun 9, 5 AM $0.00191
-0.23%
$1.84 million $216,556
Jun 9, 4 AM $0.00191
+0.08%
$1.84 million $216,860
Jun 9, 3 AM $0.00191
-0.14%
$1.84 million $216,487
Jun 9, 2 AM $0.00191
-0.19%
$1.84 million $215,251
Jun 9, 1 AM $0.00191
+0.25%
$1.85 million $214,340
Jun 9, 12 AM $0.00191
+0.31%
$1.85 million $214,408
Jun 8, 11 PM $0.00191
-0.31%
$1.84 million $214,405
Jun 8, 10 PM $0.00191
-0.28%
$1.84 million $215,143
Jun 8, 9 PM $0.00191
+0.00%
$1.84 million $214,188
Jun 8, 8 PM $0.00191
+0.05%
$1.85 million $213,285
Jun 8, 7 PM $0.00191
-0.15%
$1.84 million $212,546
Jun 8, 6 PM $0.00191
+0.02%
$1.84 million $213,257
Jun 8, 5 PM $0.00191
+0.19%
$1.85 million $213,624
Jun 8, 4 PM $0.00191
+0.19%
$1.85 million $213,504
Jun 8, 3 PM $0.00191
-0.17%
$1.84 million $213,765
Jun 8, 2 PM $0.00191
-0.14%
$1.84 million $213,894
Jun 8, 1 PM $0.00191
+0.05%
$1.84 million $213,927
Jun 8, 12 PM $0.00191
-0.04%
$1.84 million $213,683
Jun 8, 11 AM $0.00191
+0.14%
$1.85 million $218,792
Jun 8, 10 AM $0.00191
+0.13%
$1.84 million $226,327
Jun 8, 9 AM $0.00191
+0.05%
$1.85 million $225,534
Jun 8, 8 AM $0.00191
+0.19%
$1.85 million $226,060
Jun 8, 7 AM $0.00191
+1.37%
$1.85 million $225,880
Jun 8, 6 AM $0.00189
+0.94%
$1.83 million $224,231
Jun 8, 5 AM $0.00188
+0.02%
$1.81 million $223,504
Jun 8, 4 AM $0.00187
-0.30%
$1.81 million $223,470
Jun 8, 3 AM $0.00187
-0.16%
$1.81 million $215,713
Jun 8, 2 AM $0.00187
-0.23%
$1.81 million $215,067
Jun 8, 1 AM $0.00187
-0.15%
$1.81 million $215,641
Jun 8, 12 AM $0.00187
-0.07%
$1.81 million $215,464
Jun 7, 11 PM $0.00188
+0.19%
$1.81 million $216,031