Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog with a Purpose Historical Data

DOPU Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 4 AM $0.00181
-0.26%
$1.75 million $211,100
Jun 16, 3 AM $0.00182
+0.03%
$1.75 million $212,776
Jun 16, 2 AM $0.00182
-0.04%
$1.76 million $212,358
Jun 16, 1 AM $0.00182
-0.01%
$1.75 million $211,972
Jun 16, 12 AM $0.00182
-0.01%
$1.75 million $212,373
Jun 15, 11 PM $0.00182
-0.02%
$1.75 million $212,022
Jun 15, 10 PM $0.00181
-0.20%
$1.75 million $211,761
Jun 15, 9 PM $0.00182
+0.23%
$1.75 million $211,378
Jun 15, 8 PM $0.00181
+0.01%
$1.75 million $212,008
Jun 15, 7 PM $0.00181
-0.28%
$1.75 million $212,494
Jun 15, 6 PM $0.00182
+0.11%
$1.76 million $212,234
Jun 15, 5 PM $0.00181
-0.09%
$1.75 million $212,789
Jun 15, 4 PM $0.00181
-0.21%
$1.75 million $212,792
Jun 15, 3 PM $0.00181
+0.01%
$1.75 million $213,433
Jun 15, 2 PM $0.00181
-0.02%
$1.75 million $213,943
Jun 15, 1 PM $0.00181
-0.02%
$1.75 million $215,302
Jun 15, 12 PM $0.00182
+0.23%
$1.75 million $214,866
Jun 15, 11 AM $0.00181
-0.02%
$1.75 million $214,168
Jun 15, 10 AM $0.00182
+0.00%
$1.75 million $215,258
Jun 15, 9 AM $0.00182
-0.07%
$1.75 million $216,453
Jun 15, 8 AM $0.00181
+0.01%
$1.75 million $216,340
Jun 15, 7 AM $0.00182
+0.18%
$1.76 million $215,819
Jun 15, 6 AM $0.00181
+0.42%
$1.75 million $216,429
Jun 15, 5 AM $0.00181
+0.37%
$1.75 million $216,699
Jun 15, 4 AM $0.0018
-0.08%
$1.74 million $216,831
Jun 15, 3 AM $0.00181
+0.24%
$1.75 million $216,198
Jun 15, 2 AM $0.0018
-0.04%
$1.74 million $216,059
Jun 15, 1 AM $0.00181
-0.03%
$1.75 million $215,968
Jun 15, 12 AM $0.00181
-0.09%
$1.74 million $216,020
Jun 14, 11 PM $0.0018
+0.11%
$1.74 million $215,952
Jun 14, 10 PM $0.0018
+0.17%
$1.74 million $214,638
Jun 14, 9 PM $0.0018
-0.29%
$1.74 million $215,247
Jun 14, 8 PM $0.00181
+0.15%
$1.75 million $214,592
Jun 14, 7 PM $0.0018
-0.16%
$1.74 million $214,311
Jun 14, 6 PM $0.00181
+0.30%
$1.75 million $213,948
Jun 14, 5 PM $0.0018
-0.02%
$1.74 million $214,324
Jun 14, 4 PM $0.0018
-0.64%
$1.74 million $214,804
Jun 14, 3 PM $0.00182
+0.03%
$1.75 million $213,842
Jun 14, 2 PM $0.00181
-0.01%
$1.75 million $213,020
Jun 14, 1 PM $0.00181
+0.09%
$1.75 million $211,372
Jun 14, 12 PM $0.00181
-0.10%
$1.75 million $211,901
Jun 14, 11 AM $0.00181
-0.21%
$1.75 million $212,507
Jun 14, 10 AM $0.00181
+0.02%
$1.75 million $211,196
Jun 14, 9 AM $0.00182
+0.26%
$1.76 million $210,866
Jun 14, 8 AM $0.00182
+0.30%
$1.76 million $211,229
Jun 14, 7 AM $0.00181
-0.10%
$1.75 million $211,646
Jun 14, 6 AM $0.00182
+0.12%
$1.76 million $210,859
Jun 14, 5 AM $0.00182
-0.01%
$1.75 million $210,901
Jun 14, 4 AM $0.00182
-0.01%
$1.75 million $211,199
Jun 14, 3 AM $0.00181
-0.08%
$1.75 million $210,490