Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog with a Purpose Historical Data

DOPU Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 7 AM $0.0018
-0.12%
$1.74 million $210,179
Jun 20, 6 AM $0.0018
-0.02%
$1.74 million $209,631
Jun 20, 5 AM $0.0018
+0.05%
$1.74 million $208,781
Jun 20, 4 AM $0.0018
-0.33%
$1.74 million $208,574
Jun 20, 3 AM $0.0018
-0.15%
$1.74 million $209,119
Jun 20, 2 AM $0.0018
-0.20%
$1.74 million $210,210
Jun 20, 1 AM $0.00181
+0.26%
$1.74 million $210,538
Jun 20, 12 AM $0.00181
+0.16%
$1.74 million $211,086
Jun 19, 11 PM $0.0018
-0.03%
$1.74 million $210,573
Jun 19, 10 PM $0.0018
+0.02%
$1.74 million $210,900
Jun 19, 9 PM $0.0018
-0.16%
$1.74 million $211,830
Jun 19, 8 PM $0.00181
+0.29%
$1.75 million $211,504
Jun 19, 7 PM $0.0018
-0.04%
$1.74 million $211,209
Jun 19, 6 PM $0.00181
+0.21%
$1.75 million $211,393
Jun 19, 5 PM $0.0018
-0.16%
$1.74 million $211,638
Jun 19, 4 PM $0.0018
-0.17%
$1.74 million $211,277
Jun 19, 3 PM $0.0018
-0.19%
$1.74 million $211,283
Jun 19, 2 PM $0.00181
+0.27%
$1.75 million $211,679
Jun 19, 1 PM $0.0018
-0.09%
$1.74 million $212,059
Jun 19, 12 PM $0.0018
-0.04%
$1.74 million $213,357
Jun 19, 11 AM $0.0018
-0.18%
$1.74 million $213,184
Jun 19, 10 AM $0.00181
+0.05%
$1.75 million $212,377
Jun 19, 9 AM $0.00181
+0.16%
$1.75 million $211,374
Jun 19, 8 AM $0.0018
-0.02%
$1.74 million $211,029
Jun 19, 7 AM $0.00181
+0.15%
$1.74 million $210,298
Jun 19, 6 AM $0.00181
+0.18%
$1.75 million $210,214
Jun 19, 5 AM $0.00181
+0.15%
$1.75 million $210,648
Jun 19, 4 AM $0.00181
+0.06%
$1.75 million $211,150
Jun 19, 3 AM $0.00181
+0.12%
$1.74 million $210,461
Jun 19, 2 AM $0.00181
-0.06%
$1.74 million $210,051
Jun 19, 1 AM $0.00181
+0.09%
$1.74 million $211,104
Jun 19, 12 AM $0.00181
-0.08%
$1.75 million $210,179
Jun 18, 11 PM $0.00181
+0.19%
$1.75 million $210,939
Jun 18, 10 PM $0.0018
-0.25%
$1.74 million $211,657
Jun 18, 9 PM $0.0018
+0.00%
$1.74 million $210,416
Jun 18, 8 PM $0.0018
+0.09%
$1.74 million $209,961
Jun 18, 7 PM $0.0018
-0.60%
$1.74 million $209,735
Jun 18, 6 PM $0.00182
+0.08%
$1.76 million $208,727
Jun 18, 5 PM $0.00181
-0.20%
$1.75 million $208,321
Jun 18, 4 PM $0.00181
-0.18%
$1.75 million $209,092
Jun 18, 3 PM $0.00181
-0.08%
$1.75 million $209,767
Jun 18, 2 PM $0.00181
-0.18%
$1.75 million $209,089
Jun 18, 1 PM $0.00182
-0.04%
$1.76 million $208,810
Jun 18, 12 PM $0.00182
+0.34%
$1.76 million $207,996
Jun 18, 11 AM $0.00181
-0.31%
$1.75 million $207,878
Jun 18, 10 AM $0.00182
+0.34%
$1.76 million $208,411
Jun 18, 9 AM $0.00181
-0.13%
$1.75 million $208,721
Jun 18, 8 AM $0.00181
-0.21%
$1.75 million $209,359
Jun 18, 7 AM $0.00182
+0.08%
$1.76 million $209,394
Jun 18, 6 AM $0.00182
+0.12%
$1.76 million $209,436