Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog with a Purpose Historical Data

DOPU Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 8 AM $0.00181
+0.18%
$1.75 million $211,565
Jun 22, 7 AM $0.0018
-0.29%
$1.74 million $211,564
Jun 22, 6 AM $0.00181
+0.12%
$1.75 million $212,188
Jun 22, 5 AM $0.0018
-0.11%
$1.74 million $211,582
Jun 22, 4 AM $0.0018
+0.19%
$1.74 million $210,655
Jun 22, 3 AM $0.0018
+0.01%
$1.74 million $211,165
Jun 22, 2 AM $0.0018
-0.17%
$1.74 million $211,063
Jun 22, 1 AM $0.0018
+0.16%
$1.74 million $210,728
Jun 22, 12 AM $0.0018
-0.37%
$1.74 million $210,040
Jun 21, 11 PM $0.0018
-0.04%
$1.74 million $209,740
Jun 21, 10 PM $0.00181
+0.21%
$1.74 million $209,506
Jun 21, 9 PM $0.0018
-0.14%
$1.74 million $210,798
Jun 21, 8 PM $0.00181
+0.13%
$1.75 million $209,994
Jun 21, 7 PM $0.00181
+0.26%
$1.75 million $209,573
Jun 21, 6 PM $0.0018
+0.00%
$1.74 million $209,621
Jun 21, 5 PM $0.0018
+0.08%
$1.74 million $209,629
Jun 21, 4 PM $0.0018
-0.29%
$1.74 million $208,995
Jun 21, 3 PM $0.0018
+0.07%
$1.74 million $208,897
Jun 21, 2 PM $0.00181
+0.06%
$1.75 million $209,384
Jun 21, 1 PM $0.0018
+0.01%
$1.74 million $209,280
Jun 21, 12 PM $0.0018
-0.18%
$1.74 million $209,290
Jun 21, 11 AM $0.0018
-0.11%
$1.74 million $209,181
Jun 21, 10 AM $0.0018
+0.12%
$1.74 million $209,196
Jun 21, 9 AM $0.0018
+0.02%
$1.74 million $209,458
Jun 21, 8 AM $0.0018
-0.12%
$1.74 million $209,200
Jun 21, 7 AM $0.00181
+0.07%
$1.75 million $209,250
Jun 21, 6 AM $0.00181
+0.18%
$1.74 million $209,084
Jun 21, 5 AM $0.00181
+0.08%
$1.75 million $210,597
Jun 21, 4 AM $0.00181
+0.13%
$1.75 million $211,444
Jun 21, 3 AM $0.0018
-0.07%
$1.74 million $210,980
Jun 21, 2 AM $0.0018
-0.24%
$1.74 million $210,185
Jun 21, 1 AM $0.0018
-0.09%
$1.74 million $209,507
Jun 21, 12 AM $0.00181
+0.22%
$1.74 million $209,823
Jun 20, 11 PM $0.00181
+0.10%
$1.75 million $209,808
Jun 20, 10 PM $0.00181
+0.23%
$1.75 million $208,863
Jun 20, 9 PM $0.0018
-0.28%
$1.74 million $208,297
Jun 20, 8 PM $0.00181
+0.31%
$1.75 million $209,035
Jun 20, 7 PM $0.0018
-0.12%
$1.74 million $209,387
Jun 20, 6 PM $0.0018
-0.08%
$1.74 million $209,476
Jun 20, 5 PM $0.00181
+0.10%
$1.74 million $208,747
Jun 20, 4 PM $0.00181
+0.26%
$1.74 million $209,584
Jun 20, 3 PM $0.00181
+0.13%
$1.74 million $209,539
Jun 20, 2 PM $0.00181
+0.06%
$1.74 million $209,247
Jun 20, 1 PM $0.0018
+0.16%
$1.74 million $209,233
Jun 20, 12 PM $0.0018
-0.17%
$1.74 million $208,848
Jun 20, 11 AM $0.0018
-0.14%
$1.74 million $209,244
Jun 20, 10 AM $0.0018
-0.08%
$1.74 million $209,453
Jun 20, 9 AM $0.00181
+0.01%
$1.74 million $209,342
Jun 20, 8 AM $0.00181
+0.05%
$1.74 million $209,901
Jun 20, 7 AM $0.0018
-0.12%
$1.74 million $210,179