Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog with a Purpose Historical Data

DOPU Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 9 AM $0.00179
-0.11%
$1.73 million $206,753
Jun 24, 8 AM $0.00179
-0.11%
$1.73 million $207,086
Jun 24, 7 AM $0.00179
+0.06%
$1.73 million $207,147
Jun 24, 6 AM $0.0018
+0.09%
$1.74 million $207,856
Jun 24, 5 AM $0.00179
+0.05%
$1.73 million $208,515
Jun 24, 4 AM $0.00179
-0.28%
$1.73 million $207,762
Jun 24, 3 AM $0.00179
-0.11%
$1.73 million $208,007
Jun 24, 2 AM $0.00179
+0.15%
$1.73 million $207,774
Jun 24, 1 AM $0.00179
-0.06%
$1.73 million $208,660
Jun 24, 12 AM $0.00179
-0.09%
$1.73 million $208,322
Jun 23, 11 PM $0.0018
+0.01%
$1.73 million $208,804
Jun 23, 10 PM $0.00179
-0.01%
$1.73 million $209,128
Jun 23, 9 PM $0.0018
+0.05%
$1.73 million $208,897
Jun 23, 8 PM $0.00179
-0.25%
$1.73 million $209,174
Jun 23, 7 PM $0.00179
+0.16%
$1.73 million $210,120
Jun 23, 6 PM $0.00179
+0.21%
$1.73 million $211,289
Jun 23, 5 PM $0.00179
-0.07%
$1.73 million $211,699
Jun 23, 4 PM $0.00179
-0.05%
$1.73 million $212,491
Jun 23, 3 PM $0.0018
+0.23%
$1.73 million $211,675
Jun 23, 2 PM $0.00179
+0.15%
$1.73 million $211,033
Jun 23, 1 PM $0.00179
-0.11%
$1.73 million $211,828
Jun 23, 12 PM $0.00179
+0.00%
$1.73 million $211,393
Jun 23, 11 AM $0.0018
+0.27%
$1.74 million $211,707
Jun 23, 10 AM $0.00179
-0.18%
$1.73 million $210,755
Jun 23, 9 AM $0.0018
-0.04%
$1.73 million $210,991
Jun 23, 8 AM $0.00179
-0.19%
$1.73 million $210,371
Jun 23, 7 AM $0.00179
-0.20%
$1.73 million $210,765
Jun 23, 6 AM $0.00179
-0.71%
$1.73 million $209,064
Jun 23, 5 AM $0.00181
+0.08%
$1.75 million $208,812
Jun 23, 4 AM $0.00181
-0.04%
$1.75 million $209,423
Jun 23, 3 AM $0.0018
-0.03%
$1.74 million $210,357
Jun 23, 2 AM $0.0018
-0.14%
$1.74 million $210,071
Jun 23, 1 AM $0.00181
+0.05%
$1.74 million $210,579
Jun 23, 12 AM $0.0018
+0.02%
$1.74 million $211,107
Jun 22, 11 PM $0.00181
+0.21%
$1.75 million $210,417
Jun 22, 10 PM $0.0018
-0.07%
$1.74 million $211,836
Jun 22, 9 PM $0.00181
+0.02%
$1.74 million $211,258
Jun 22, 8 PM $0.00181
-0.04%
$1.74 million $211,946
Jun 22, 7 PM $0.00181
+0.00%
$1.75 million $211,503
Jun 22, 6 PM $0.00181
-0.04%
$1.75 million $211,922
Jun 22, 5 PM $0.0018
-0.05%
$1.74 million $211,926
Jun 22, 4 PM $0.0018
-0.03%
$1.74 million $210,809
Jun 22, 3 PM $0.00181
+0.13%
$1.74 million $210,326
Jun 22, 2 PM $0.0018
-0.04%
$1.74 million $210,957
Jun 22, 1 PM $0.0018
-0.24%
$1.74 million $211,193
Jun 22, 12 PM $0.00181
+0.04%
$1.75 million $211,659
Jun 22, 11 AM $0.0018
+0.06%
$1.74 million $211,945
Jun 22, 10 AM $0.0018
-0.01%
$1.74 million $211,660
Jun 22, 9 AM $0.0018
-0.09%
$1.74 million $211,520
Jun 22, 8 AM $0.00181
+0.18%
$1.75 million $211,565