Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog with a Purpose Historical Data

DOPU Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 10 AM $0.00179
-0.03%
$1.73 million $209,661
Jun 26, 9 AM $0.00179
+0.07%
$1.73 million $209,757
Jun 26, 8 AM $0.00179
-0.26%
$1.73 million $210,428
Jun 26, 7 AM $0.0018
+0.18%
$1.74 million $209,712
Jun 26, 6 AM $0.0018
+0.22%
$1.74 million $209,169
Jun 26, 5 AM $0.0018
+0.19%
$1.74 million $208,624
Jun 26, 4 AM $0.00179
-0.14%
$1.73 million $208,936
Jun 26, 3 AM $0.0018
+0.04%
$1.74 million $208,756
Jun 26, 2 AM $0.00179
+0.04%
$1.73 million $209,746
Jun 26, 1 AM $0.00179
+0.16%
$1.73 million $209,372
Jun 26, 12 AM $0.00179
+0.01%
$1.73 million $208,929
Jun 25, 11 PM $0.00179
-0.02%
$1.73 million $208,606
Jun 25, 10 PM $0.0018
+0.08%
$1.73 million $208,529
Jun 25, 9 PM $0.00179
-0.15%
$1.73 million $208,450
Jun 25, 8 PM $0.00179
+0.09%
$1.73 million $209,061
Jun 25, 7 PM $0.00179
+0.06%
$1.73 million $209,903
Jun 25, 6 PM $0.00179
-0.27%
$1.73 million $209,703
Jun 25, 5 PM $0.0018
+0.30%
$1.74 million $209,750
Jun 25, 4 PM $0.00179
+0.08%
$1.73 million $210,627
Jun 25, 3 PM $0.00179
+0.02%
$1.73 million $210,649
Jun 25, 2 PM $0.00179
-0.27%
$1.73 million $210,557
Jun 25, 1 PM $0.00179
+0.00%
$1.73 million $209,934
Jun 25, 12 PM $0.00179
+0.02%
$1.73 million $209,713
Jun 25, 11 AM $0.0018
+0.10%
$1.74 million $209,274
Jun 25, 10 AM $0.00179
+0.09%
$1.73 million $209,275
Jun 25, 9 AM $0.00179
+0.01%
$1.73 million $209,473
Jun 25, 8 AM $0.0018
+0.11%
$1.74 million $209,311
Jun 25, 7 AM $0.0018
+0.10%
$1.74 million $209,615
Jun 25, 6 AM $0.00179
-0.08%
$1.73 million $210,618
Jun 25, 5 AM $0.00179
-0.17%
$1.73 million $210,364
Jun 25, 4 AM $0.0018
+0.23%
$1.73 million $210,923
Jun 25, 3 AM $0.00179
-0.12%
$1.73 million $209,973
Jun 25, 2 AM $0.0018
-0.05%
$1.74 million $210,045
Jun 25, 1 AM $0.00179
+0.13%
$1.73 million $209,289
Jun 25, 12 AM $0.00179
+0.23%
$1.73 million $210,085
Jun 24, 11 PM $0.0018
-0.03%
$1.74 million $210,096
Jun 24, 10 PM $0.00179
-0.45%
$1.73 million $209,585
Jun 24, 9 PM $0.00179
+0.14%
$1.73 million $208,988
Jun 24, 8 PM $0.0018
+0.26%
$1.74 million $207,664
Jun 24, 7 PM $0.00179
-0.05%
$1.73 million $206,888
Jun 24, 6 PM $0.0018
+0.20%
$1.74 million $206,062
Jun 24, 5 PM $0.0018
+0.07%
$1.74 million $206,136
Jun 24, 4 PM $0.00179
-0.14%
$1.73 million $205,518
Jun 24, 3 PM $0.00179
-0.22%
$1.73 million $206,526
Jun 24, 2 PM $0.0018
+0.23%
$1.74 million $207,449
Jun 24, 1 PM $0.00179
-0.23%
$1.73 million $206,423
Jun 24, 12 PM $0.00179
-0.12%
$1.73 million $206,449
Jun 24, 11 AM $0.00179
-0.10%
$1.73 million $205,995
Jun 24, 10 AM $0.00179
+0.04%
$1.73 million $206,633
Jun 24, 9 AM $0.00179
-0.11%
$1.73 million $206,753