Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog with a Purpose Historical Data

DOPU Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 12 PM $0.00178
-0.02%
$1.72 million $208,407
Jun 28, 11 AM $0.00179
+0.21%
$1.73 million $208,028
Jun 28, 10 AM $0.00178
+0.30%
$1.72 million $207,716
Jun 28, 9 AM $0.00178
-0.06%
$1.72 million $207,630
Jun 28, 8 AM $0.00178
-0.02%
$1.72 million $208,437
Jun 28, 7 AM $0.00178
-0.06%
$1.72 million $209,059
Jun 28, 6 AM $0.00178
-0.17%
$1.72 million $209,452
Jun 28, 5 AM $0.00178
+0.10%
$1.72 million $208,717
Jun 28, 4 AM $0.00178
+0.03%
$1.72 million $209,021
Jun 28, 3 AM $0.00178
+0.03%
$1.72 million $208,838
Jun 28, 2 AM $0.00178
+0.00%
$1.72 million $207,399
Jun 28, 1 AM $0.00179
+0.21%
$1.72 million $207,411
Jun 28, 12 AM $0.00178
-0.02%
$1.72 million $206,974
Jun 27, 11 PM $0.00179
+0.30%
$1.73 million $207,893
Jun 27, 10 PM $0.00178
+0.01%
$1.72 million $208,100
Jun 27, 9 PM $0.00179
+0.25%
$1.73 million $207,923
Jun 27, 8 PM $0.00179
+0.10%
$1.72 million $208,416
Jun 27, 7 PM $0.00179
-0.02%
$1.72 million $208,414
Jun 27, 6 PM $0.00178
+0.28%
$1.72 million $208,434
Jun 27, 5 PM $0.00178
+0.01%
$1.72 million $208,546
Jun 27, 4 PM $0.00178
-0.02%
$1.72 million $208,746
Jun 27, 3 PM $0.00178
+0.04%
$1.72 million $209,706
Jun 27, 2 PM $0.00178
+0.08%
$1.72 million $209,938
Jun 27, 1 PM $0.00179
+0.19%
$1.73 million $210,327
Jun 27, 12 PM $0.00179
-0.02%
$1.73 million $210,713
Jun 27, 11 AM $0.00178
-0.08%
$1.72 million $210,465
Jun 27, 10 AM $0.00178
-0.04%
$1.72 million $210,797
Jun 27, 9 AM $0.00178
-0.24%
$1.72 million $210,925
Jun 27, 8 AM $0.00178
-0.43%
$1.72 million $210,949
Jun 27, 7 AM $0.00179
+0.26%
$1.73 million $210,371
Jun 27, 6 AM $0.00178
+0.07%
$1.72 million $210,241
Jun 27, 5 AM $0.00178
-0.07%
$1.72 million $210,485
Jun 27, 4 AM $0.00179
+0.40%
$1.73 million $210,106
Jun 27, 3 AM $0.00178
+0.07%
$1.72 million $210,284
Jun 27, 2 AM $0.00178
+0.20%
$1.72 million $209,799
Jun 27, 1 AM $0.00178
+0.33%
$1.72 million $210,187
Jun 27, 12 AM $0.00178
-0.06%
$1.72 million $210,317
Jun 26, 11 PM $0.00178
-0.36%
$1.72 million $210,711
Jun 26, 10 PM $0.00178
+0.16%
$1.72 million $210,838
Jun 26, 9 PM $0.00178
-0.20%
$1.72 million $211,533
Jun 26, 8 PM $0.00179
+0.35%
$1.72 million $211,444
Jun 26, 7 PM $0.00179
+0.23%
$1.73 million $211,121
Jun 26, 6 PM $0.00178
-0.57%
$1.72 million $211,183
Jun 26, 5 PM $0.00179
-0.22%
$1.73 million $210,316
Jun 26, 4 PM $0.0018
+0.36%
$1.74 million $210,612
Jun 26, 3 PM $0.00179
-0.05%
$1.73 million $209,495
Jun 26, 2 PM $0.0018
+0.13%
$1.73 million $208,489
Jun 26, 1 PM $0.0018
+0.04%
$1.74 million $209,348
Jun 26, 12 PM $0.00179
+0.02%
$1.73 million $209,320
Jun 26, 11 AM $0.0018
-0.06%
$1.73 million $209,999