Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog with a Purpose Historical Data

DOPU Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 1 PM $0.00178
+0.10%
$1.72 million $212,843
Jun 30, 12 PM $0.00178
-0.15%
$1.72 million $212,767
Jun 30, 11 AM $0.00178
+0.20%
$1.72 million $212,127
Jun 30, 10 AM $0.00178
-0.12%
$1.72 million $212,121
Jun 30, 9 AM $0.00179
+0.30%
$1.72 million $211,812
Jun 30, 8 AM $0.00178
+0.00%
$1.72 million $210,357
Jun 30, 7 AM $0.00178
-0.20%
$1.72 million $210,472
Jun 30, 6 AM $0.00178
-0.31%
$1.72 million $210,643
Jun 30, 5 AM $0.00178
+0.13%
$1.72 million $211,585
Jun 30, 4 AM $0.00179
+0.21%
$1.73 million $210,711
Jun 30, 3 AM $0.00178
+0.26%
$1.72 million $210,192
Jun 30, 2 AM $0.00178
+0.26%
$1.72 million $209,468
Jun 30, 1 AM $0.00179
+0.24%
$1.73 million $209,207
Jun 30, 12 AM $0.00178
-0.03%
$1.72 million $208,555
Jun 29, 11 PM $0.00178
+0.00%
$1.72 million $208,086
Jun 29, 10 PM $0.00178
+0.24%
$1.72 million $207,137
Jun 29, 9 PM $0.00178
+0.05%
$1.72 million $207,365
Jun 29, 8 PM $0.00178
-0.16%
$1.72 million $206,570
Jun 29, 7 PM $0.00178
+0.33%
$1.72 million $205,625
Jun 29, 6 PM $0.00179
-0.05%
$1.73 million $205,217
Jun 29, 5 PM $0.00179
+0.18%
$1.73 million $205,112
Jun 29, 4 PM $0.00178
-0.07%
$1.72 million $204,961
Jun 29, 3 PM $0.00178
+0.03%
$1.72 million $204,953
Jun 29, 2 PM $0.00178
-0.34%
$1.72 million $204,556
Jun 29, 1 PM $0.00178
+0.20%
$1.72 million $205,322
Jun 29, 12 PM $0.00178
-0.16%
$1.72 million $204,678
Jun 29, 11 AM $0.00178
+0.11%
$1.72 million $204,967
Jun 29, 10 AM $0.00178
+0.02%
$1.72 million $204,418
Jun 29, 9 AM $0.00178
-0.15%
$1.72 million $204,456
Jun 29, 8 AM $0.00178
-0.08%
$1.72 million $203,693
Jun 29, 7 AM $0.00178
-0.14%
$1.72 million $203,935
Jun 29, 6 AM $0.00178
+0.01%
$1.72 million $204,475
Jun 29, 5 AM $0.00179
+0.24%
$1.73 million $204,218
Jun 29, 4 AM $0.00178
+0.12%
$1.72 million $204,840
Jun 29, 3 AM $0.00178
+0.03%
$1.72 million $204,809
Jun 29, 2 AM $0.00178
+0.22%
$1.72 million $206,349
Jun 29, 1 AM $0.00178
+0.06%
$1.72 million $206,867
Jun 29, 12 AM $0.00178
-0.07%
$1.72 million $207,391
Jun 28, 11 PM $0.00178
-0.14%
$1.72 million $206,974
Jun 28, 10 PM $0.00178
+0.11%
$1.72 million $207,574
Jun 28, 9 PM $0.00178
-0.43%
$1.72 million $207,197
Jun 28, 8 PM $0.00178
+0.22%
$1.72 million $207,172
Jun 28, 7 PM $0.00178
+0.11%
$1.72 million $207,333
Jun 28, 6 PM $0.00179
+0.39%
$1.73 million $207,951
Jun 28, 5 PM $0.00178
+0.05%
$1.72 million $208,205
Jun 28, 4 PM $0.00178
-0.17%
$1.72 million $208,013
Jun 28, 3 PM $0.00178
-0.02%
$1.72 million $208,416
Jun 28, 2 PM $0.00178
-0.12%
$1.72 million $208,191
Jun 28, 1 PM $0.00179
+0.21%
$1.72 million $208,027
Jun 28, 12 PM $0.00178
-0.02%
$1.72 million $208,407