Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog with a Purpose Historical Data

DOPU Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 3 PM $0.0018
+0.23%
$1.73 million $212,013
Jul 2, 2 PM $0.00179
-0.07%
$1.73 million $212,595
Jul 2, 1 PM $0.00179
-0.16%
$1.73 million $213,513
Jul 2, 12 PM $0.00179
-0.09%
$1.73 million $213,405
Jul 2, 11 AM $0.00179
+0.52%
$1.73 million $212,836
Jul 2, 10 AM $0.00178
-0.35%
$1.72 million $211,774
Jul 2, 9 AM $0.00179
+0.38%
$1.73 million $212,361
Jul 2, 8 AM $0.00178
-0.04%
$1.72 million $212,231
Jul 2, 7 AM $0.00178
+0.21%
$1.72 million $212,160
Jul 2, 6 AM $0.00178
+0.08%
$1.72 million $211,580
Jul 2, 5 AM $0.00178
+0.05%
$1.72 million $210,825
Jul 2, 4 AM $0.00178
+0.08%
$1.72 million $209,735
Jul 2, 3 AM $0.00179
+0.29%
$1.73 million $208,781
Jul 2, 2 AM $0.00178
+0.31%
$1.72 million $207,959
Jul 2, 1 AM $0.00178
-0.13%
$1.72 million $208,209
Jul 2, 12 AM $0.00178
-0.06%
$1.72 million $208,068
Jul 1, 11 PM $0.00178
-0.03%
$1.72 million $206,962
Jul 1, 10 PM $0.00179
-0.04%
$1.72 million $206,838
Jul 1, 9 PM $0.00178
-0.10%
$1.72 million $207,070
Jul 1, 8 PM $0.00178
+0.18%
$1.72 million $206,919
Jul 1, 7 PM $0.00178
+0.02%
$1.72 million $207,073
Jul 1, 6 PM $0.00178
+0.07%
$1.72 million $207,575
Jul 1, 5 PM $0.00178
+0.10%
$1.72 million $207,781
Jul 1, 4 PM $0.00178
-0.41%
$1.72 million $207,973
Jul 1, 3 PM $0.00178
+0.11%
$1.72 million $208,109
Jul 1, 2 PM $0.00178
-0.13%
$1.72 million $207,989
Jul 1, 1 PM $0.00178
+0.25%
$1.72 million $207,342
Jul 1, 12 PM $0.00178
+0.07%
$1.72 million $207,104
Jul 1, 11 AM $0.00179
+0.29%
$1.73 million $208,109
Jul 1, 10 AM $0.00178
+0.10%
$1.72 million $208,903
Jul 1, 9 AM $0.00178
-0.06%
$1.72 million $209,342
Jul 1, 8 AM $0.00178
-0.02%
$1.72 million $210,013
Jul 1, 7 AM $0.00179
-0.08%
$1.73 million $210,245
Jul 1, 6 AM $0.00178
-0.15%
$1.72 million $210,046
Jul 1, 5 AM $0.00178
-0.32%
$1.72 million $209,944
Jul 1, 4 AM $0.00179
+0.29%
$1.73 million $210,539
Jul 1, 3 AM $0.00178
-0.09%
$1.72 million $210,774
Jul 1, 2 AM $0.00178
+0.18%
$1.72 million $211,198
Jul 1, 1 AM $0.00178
-0.24%
$1.72 million $211,162
Jul 1, 12 AM $0.00178
+0.02%
$1.72 million $212,198
Jun 30, 11 PM $0.00178
-0.16%
$1.72 million $212,728
Jun 30, 10 PM $0.00178
+0.10%
$1.72 million $213,111
Jun 30, 9 PM $0.00179
+0.16%
$1.73 million $213,562
Jun 30, 8 PM $0.00179
-0.04%
$1.73 million $214,122
Jun 30, 7 PM $0.00178
-0.19%
$1.72 million $214,622
Jun 30, 6 PM $0.00179
+0.21%
$1.73 million $213,655
Jun 30, 5 PM $0.00179
-0.01%
$1.73 million $213,984
Jun 30, 4 PM $0.00178
-0.15%
$1.72 million $213,362
Jun 30, 3 PM $0.00178
-0.20%
$1.72 million $212,182
Jun 30, 2 PM $0.00178
+0.17%
$1.72 million $212,787