Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog with a Purpose Historical Data

DOPU Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 5 PM $0.00179
+0.10%
$1.73 million $207,781
Jul 6, 4 PM $0.00178
-0.02%
$1.72 million $208,141
Jul 6, 3 PM $0.00178
+0.05%
$1.72 million $208,785
Jul 6, 2 PM $0.00178
+0.19%
$1.72 million $209,073
Jul 6, 1 PM $0.00178
+0.03%
$1.72 million $209,029
Jul 6, 12 PM $0.00178
-0.53%
$1.72 million $209,802
Jul 6, 11 AM $0.00179
-0.02%
$1.73 million $209,806
Jul 6, 10 AM $0.00179
+0.08%
$1.73 million $209,443
Jul 6, 9 AM $0.00179
-0.16%
$1.73 million $209,879
Jul 6, 8 AM $0.00179
+0.13%
$1.73 million $210,532
Jul 6, 7 AM $0.00179
+0.11%
$1.73 million $210,878
Jul 6, 6 AM $0.0018
-0.03%
$1.73 million $210,418
Jul 6, 5 AM $0.00179
-0.08%
$1.73 million $208,996
Jul 6, 4 AM $0.00179
+0.15%
$1.73 million $209,220
Jul 6, 3 AM $0.0018
+0.00%
$1.74 million $209,344
Jul 6, 2 AM $0.00179
-0.02%
$1.73 million $209,173
Jul 6, 1 AM $0.00179
+0.22%
$1.73 million $208,950
Jul 6, 12 AM $0.00179
-0.15%
$1.73 million $208,117
Jul 5, 11 PM $0.00179
-0.11%
$1.73 million $207,771
Jul 5, 10 PM $0.0018
-0.03%
$1.73 million $207,261
Jul 5, 9 PM $0.0018
+0.22%
$1.73 million $207,662
Jul 5, 8 PM $0.0018
+0.21%
$1.74 million $208,038
Jul 5, 7 PM $0.00179
-0.18%
$1.73 million $207,960
Jul 5, 6 PM $0.00179
+0.18%
$1.73 million $207,797
Jul 5, 5 PM $0.00179
-0.08%
$1.73 million $207,986
Jul 5, 4 PM $0.00179
-0.08%
$1.73 million $207,939
Jul 5, 3 PM $0.00179
-0.22%
$1.73 million $207,819
Jul 5, 2 PM $0.00179
-0.09%
$1.73 million $207,774
Jul 5, 1 PM $0.00179
-0.07%
$1.73 million $207,869
Jul 5, 12 PM $0.00179
-0.17%
$1.73 million $207,985
Jul 5, 11 AM $0.0018
+0.29%
$1.74 million $208,279
Jul 5, 10 AM $0.00179
+0.05%
$1.73 million $210,056
Jul 5, 9 AM $0.00179
-0.03%
$1.73 million $210,046
Jul 5, 8 AM $0.0018
+0.00%
$1.73 million $209,988
Jul 5, 7 AM $0.00179
+0.05%
$1.73 million $209,316
Jul 5, 6 AM $0.00179
-0.02%
$1.73 million $210,161
Jul 5, 5 AM $0.0018
+0.22%
$1.74 million $210,884
Jul 5, 4 AM $0.00179
-0.09%
$1.73 million $211,100
Jul 5, 3 AM $0.00179
-0.32%
$1.73 million $210,423
Jul 5, 2 AM $0.00179
-0.30%
$1.73 million $210,597
Jul 5, 1 AM $0.0018
+0.39%
$1.74 million $211,364
Jul 5, 12 AM $0.00179
-0.13%
$1.73 million $210,916
Jul 4, 11 PM $0.0018
+0.19%
$1.73 million $211,613
Jul 4, 10 PM $0.0018
+0.19%
$1.73 million $211,462
Jul 4, 9 PM $0.00179
-0.03%
$1.73 million $212,389
Jul 4, 8 PM $0.00179
-0.09%
$1.73 million $211,871
Jul 4, 7 PM $0.00179
+0.18%
$1.73 million $211,395
Jul 4, 6 PM $0.00179
-0.22%
$1.73 million $211,753
Jul 4, 5 PM $0.00179
-0.05%
$1.73 million $210,809
Jul 4, 4 PM $0.0018
+0.34%
$1.74 million $210,152