Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog with a Purpose Historical Data

DOPU Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 6 PM $0.00177
+0.02%
$1.71 million $208,012
Jul 8, 5 PM $0.00177
-0.11%
$1.71 million $207,733
Jul 8, 4 PM $0.00178
+0.33%
$1.72 million $207,491
Jul 8, 3 PM $0.00178
+0.08%
$1.72 million $206,909
Jul 8, 2 PM $0.00177
-0.08%
$1.71 million $207,267
Jul 8, 1 PM $0.00177
-0.05%
$1.71 million $206,540
Jul 8, 12 PM $0.00177
-0.12%
$1.71 million $207,537
Jul 8, 11 AM $0.00177
-0.02%
$1.71 million $206,550
Jul 8, 10 AM $0.00177
+0.08%
$1.71 million $206,027
Jul 8, 9 AM $0.00178
+0.09%
$1.72 million $206,007
Jul 8, 8 AM $0.00177
-0.14%
$1.71 million $205,699
Jul 8, 7 AM $0.00177
-0.29%
$1.71 million $206,629
Jul 8, 6 AM $0.00177
-0.14%
$1.71 million $206,273
Jul 8, 5 AM $0.00177
-0.06%
$1.71 million $205,911
Jul 8, 4 AM $0.00177
-0.02%
$1.71 million $206,066
Jul 8, 3 AM $0.00177
-0.05%
$1.71 million $206,423
Jul 8, 2 AM $0.00177
+0.00%
$1.71 million $206,403
Jul 8, 1 AM $0.00177
+0.15%
$1.71 million $206,123
Jul 8, 12 AM $0.00177
+0.17%
$1.71 million $205,513
Jul 7, 11 PM $0.00177
-0.13%
$1.71 million $206,295
Jul 7, 10 PM $0.00177
-0.03%
$1.71 million $206,693
Jul 7, 9 PM $0.00177
-0.20%
$1.71 million $206,803
Jul 7, 8 PM $0.00177
-0.50%
$1.71 million $207,333
Jul 7, 7 PM $0.00178
-0.08%
$1.72 million $207,572
Jul 7, 6 PM $0.00178
-0.12%
$1.72 million $208,257
Jul 7, 5 PM $0.00178
+0.03%
$1.72 million $208,217
Jul 7, 4 PM $0.00178
-0.03%
$1.72 million $208,455
Jul 7, 3 PM $0.00178
+0.19%
$1.72 million $208,719
Jul 7, 2 PM $0.00178
-0.26%
$1.72 million $208,754
Jul 7, 1 PM $0.00178
+0.22%
$1.72 million $208,617
Jul 7, 12 PM $0.00178
+0.10%
$1.72 million $207,266
Jul 7, 11 AM $0.00178
+0.10%
$1.72 million $208,371
Jul 7, 10 AM $0.00178
-0.26%
$1.72 million $208,399
Jul 7, 9 AM $0.00178
+0.01%
$1.72 million $208,201
Jul 7, 8 AM $0.00179
+0.11%
$1.73 million $207,729
Jul 7, 7 AM $0.00178
-0.11%
$1.72 million $206,466
Jul 7, 6 AM $0.00178
-0.10%
$1.72 million $206,557
Jul 7, 5 AM $0.00179
+0.20%
$1.73 million $207,280
Jul 7, 4 AM $0.00178
+0.06%
$1.72 million $206,638
Jul 7, 3 AM $0.00178
+0.13%
$1.72 million $206,356
Jul 7, 2 AM $0.00179
+0.20%
$1.72 million $206,617
Jul 7, 1 AM $0.00178
-0.15%
$1.72 million $206,921
Jul 7, 12 AM $0.00179
+0.13%
$1.73 million $208,307
Jul 6, 11 PM $0.00179
+0.14%
$1.72 million $207,846
Jul 6, 10 PM $0.00178
-0.12%
$1.72 million $207,757
Jul 6, 9 PM $0.00178
-0.22%
$1.72 million $207,447
Jul 6, 8 PM $0.00178
+0.05%
$1.72 million $207,570
Jul 6, 7 PM $0.00179
+0.21%
$1.73 million $207,228
Jul 6, 6 PM $0.00179
+0.12%
$1.73 million $207,112
Jul 6, 5 PM $0.00179
+0.10%
$1.73 million $207,781