Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog with a Purpose Historical Data

DOPU Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 6 PM $0.00155
-0.86%
$1.24 million $185,268
Sep 20, 5 PM $0.00157
-0.29%
$1.25 million $185,099
Sep 20, 4 PM $0.00156
+0.48%
$1.25 million $185,846
Sep 20, 3 PM $0.00155
+0.71%
$1.24 million $185,940
Sep 20, 2 PM $0.00154
-0.11%
$1.23 million $186,178
Sep 20, 1 PM $0.00154
-0.14%
$1.23 million $187,929
Sep 20, 12 PM $0.00154
+0.11%
$1.23 million $187,908
Sep 20, 11 AM $0.00154
+0.14%
$1.23 million $188,424
Sep 20, 10 AM $0.00154
-0.94%
$1.23 million $188,736
Sep 20, 9 AM $0.00156
-0.76%
$1.25 million $187,990
Sep 20, 8 AM $0.00157
-0.97%
$1.26 million $186,706
Sep 20, 7 AM $0.00159
+0.06%
$1.27 million $186,080
Sep 20, 6 AM $0.00159
+0.00%
$1.27 million $186,335
Sep 20, 5 AM $0.00159
-0.81%
$1.27 million $187,223
Sep 20, 4 AM $0.0016
+0.50%
$1.28 million $187,459
Sep 20, 3 AM $0.00158
-0.72%
$1.26 million $189,252
Sep 20, 2 AM $0.00159
-1.45%
$1.27 million $189,455
Sep 20, 1 AM $0.00161
-1.50%
$1.29 million $189,212
Sep 20, 12 AM $0.00162
+0.55%
$1.3 million $188,075
Sep 19, 11 PM $0.00161
-0.06%
$1.29 million $188,775
Sep 19, 10 PM $0.00161
-0.13%
$1.29 million $188,389
Sep 19, 9 PM $0.00161
-0.78%
$1.29 million $188,016
Sep 19, 8 PM $0.00162
+0.00%
$1.3 million $187,387
Sep 19, 7 PM $0.00163
-0.02%
$1.3 million $185,936
Sep 19, 6 PM $0.00163
+0.01%
$1.3 million $185,165
Sep 19, 5 PM $0.00162
+0.41%
$1.3 million $184,819
Sep 19, 4 PM $0.00162
-0.03%
$1.29 million $183,863
Sep 19, 3 PM $0.00162
-0.71%
$1.29 million $183,306
Sep 19, 2 PM $0.00163
+0.48%
$1.3 million $184,163
Sep 19, 1 PM $0.00162
+1.57%
$1.3 million $183,381
Sep 19, 12 PM $0.00159
-0.03%
$1.27 million $182,141
Sep 19, 11 AM $0.0016
-0.19%
$1.28 million $181,981
Sep 19, 10 AM $0.0016
+0.54%
$1.28 million $181,694
Sep 19, 9 AM $0.00159
-0.48%
$1.28 million $181,820
Sep 19, 8 AM $0.00161
+0.52%
$1.29 million $181,537
Sep 19, 7 AM $0.00159
-1.21%
$1.28 million $181,489
Sep 19, 6 AM $0.00161
+0.65%
$1.28 million $181,912
Sep 19, 5 AM $0.0016
+0.35%
$1.28 million $180,343
Sep 19, 4 AM $0.00158
+0.73%
$1.27 million $179,955
Sep 19, 3 AM $0.00157
+0.14%
$1.26 million $178,159
Sep 19, 2 AM $0.00157
-1.32%
$1.26 million $178,058
Sep 19, 1 AM $0.00159
-1.59%
$1.27 million $177,512
Sep 19, 12 AM $0.00162
+0.01%
$1.29 million $176,682
Sep 18, 11 PM $0.00162
+0.02%
$1.3 million $176,251
Sep 18, 10 PM $0.00162
+0.75%
$1.29 million $176,289
Sep 18, 9 PM $0.00161
-0.09%
$1.28 million $175,930
Sep 18, 8 PM $0.00161
-0.09%
$1.28 million $175,627
Sep 18, 7 PM $0.0016
+0.32%
$1.28 million $175,367
Sep 18, 6 PM $0.0016
-0.02%
$1.28 million $174,135
Sep 18, 5 PM $0.0016
+0.07%
$1.28 million $174,132