Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog with a Purpose Historical Data

DOPU Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 8 PM $0.00178
+0.23%
$1.72 million $209,164
Jul 10, 7 PM $0.00177
-0.12%
$1.71 million $209,421
Jul 10, 6 PM $0.00177
-0.06%
$1.71 million $208,736
Jul 10, 5 PM $0.00177
-0.03%
$1.71 million $208,262
Jul 10, 4 PM $0.00177
-0.07%
$1.71 million $208,172
Jul 10, 3 PM $0.00177
+0.14%
$1.71 million $207,737
Jul 10, 2 PM $0.00177
-0.19%
$1.71 million $208,039
Jul 10, 1 PM $0.00177
-0.13%
$1.71 million $207,755
Jul 10, 12 PM $0.00177
-0.29%
$1.71 million $207,530
Jul 10, 11 AM $0.00177
+0.03%
$1.71 million $207,674
Jul 10, 10 AM $0.00177
+0.06%
$1.71 million $207,118
Jul 10, 9 AM $0.00178
+0.11%
$1.72 million $206,970
Jul 10, 8 AM $0.00177
+0.03%
$1.71 million $206,691
Jul 10, 7 AM $0.00177
-0.20%
$1.71 million $206,902
Jul 10, 6 AM $0.00177
+0.08%
$1.71 million $208,058
Jul 10, 5 AM $0.00177
-0.08%
$1.71 million $208,334
Jul 10, 4 AM $0.00177
-0.07%
$1.71 million $207,767
Jul 10, 3 AM $0.00178
+0.33%
$1.72 million $208,200
Jul 10, 2 AM $0.00178
+0.01%
$1.71 million $207,242
Jul 10, 1 AM $0.00178
+0.07%
$1.72 million $207,426
Jul 10, 12 AM $0.00178
+0.21%
$1.72 million $208,449
Jul 9, 11 PM $0.00177
+0.18%
$1.71 million $208,392
Jul 9, 10 PM $0.00177
+0.05%
$1.71 million $208,354
Jul 9, 9 PM $0.00177
-0.26%
$1.71 million $208,307
Jul 9, 8 PM $0.00177
-0.29%
$1.71 million $208,038
Jul 9, 7 PM $0.00177
-0.11%
$1.71 million $208,578
Jul 9, 6 PM $0.00177
+0.06%
$1.71 million $209,080
Jul 9, 5 PM $0.00177
+0.11%
$1.71 million $209,370
Jul 9, 4 PM $0.00177
-0.14%
$1.71 million $209,911
Jul 9, 3 PM $0.00177
-0.08%
$1.71 million $210,155
Jul 9, 2 PM $0.00177
-0.21%
$1.71 million $209,657
Jul 9, 1 PM $0.00177
-0.10%
$1.71 million $210,050
Jul 9, 12 PM $0.00177
+0.18%
$1.71 million $210,178
Jul 9, 11 AM $0.00177
+0.07%
$1.71 million $210,317
Jul 9, 10 AM $0.00177
+0.01%
$1.71 million $210,810
Jul 9, 9 AM $0.00178
+0.12%
$1.72 million $210,847
Jul 9, 8 AM $0.00178
+0.02%
$1.72 million $212,094
Jul 9, 7 AM $0.00177
-0.12%
$1.71 million $211,846
Jul 9, 6 AM $0.00177
+0.08%
$1.71 million $211,664
Jul 9, 5 AM $0.00177
-0.02%
$1.71 million $211,423
Jul 9, 4 AM $0.00177
+0.08%
$1.71 million $211,430
Jul 9, 3 AM $0.00177
+0.08%
$1.71 million $211,002
Jul 9, 2 AM $0.00177
+0.03%
$1.71 million $211,155
Jul 9, 1 AM $0.00177
-0.07%
$1.71 million $211,398
Jul 9, 12 AM $0.00177
-0.18%
$1.71 million $210,921
Jul 8, 11 PM $0.00177
-0.04%
$1.71 million $210,512
Jul 8, 10 PM $0.00177
-0.19%
$1.71 million $209,632
Jul 8, 9 PM $0.00178
+0.06%
$1.72 million $209,702
Jul 8, 8 PM $0.00177
-0.38%
$1.71 million $208,524
Jul 8, 7 PM $0.00178
+0.14%
$1.72 million $208,867