Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog with a Purpose Historical Data

DOPU Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 9 PM $0.00176
+0.30%
$1.7 million $204,488
Jul 12, 8 PM $0.00176
-0.01%
$1.7 million $203,851
Jul 12, 7 PM $0.00176
-0.04%
$1.7 million $203,881
Jul 12, 6 PM $0.00176
-0.06%
$1.7 million $203,634
Jul 12, 5 PM $0.00176
-0.32%
$1.7 million $203,747
Jul 12, 4 PM $0.00176
+0.10%
$1.7 million $202,998
Jul 12, 3 PM $0.00176
+0.15%
$1.7 million $202,515
Jul 12, 2 PM $0.00176
-0.02%
$1.7 million $202,136
Jul 12, 1 PM $0.00176
+0.03%
$1.7 million $201,980
Jul 12, 12 PM $0.00176
+0.22%
$1.7 million $201,868
Jul 12, 11 AM $0.00176
-0.28%
$1.7 million $202,008
Jul 12, 10 AM $0.00176
+0.19%
$1.7 million $201,838
Jul 12, 9 AM $0.00176
-0.21%
$1.7 million $201,666
Jul 12, 8 AM $0.00176
+0.11%
$1.7 million $202,485
Jul 12, 7 AM $0.00176
+0.12%
$1.7 million $202,494
Jul 12, 6 AM $0.00176
-0.08%
$1.7 million $202,566
Jul 12, 5 AM $0.00176
-0.07%
$1.7 million $203,896
Jul 12, 4 AM $0.00176
-0.02%
$1.7 million $204,352
Jul 12, 3 AM $0.00176
-0.30%
$1.7 million $204,105
Jul 12, 2 AM $0.00176
-0.20%
$1.7 million $204,166
Jul 12, 1 AM $0.00176
+0.05%
$1.7 million $204,308
Jul 12, 12 AM $0.00176
-0.02%
$1.7 million $204,209
Jul 11, 11 PM $0.00176
+0.02%
$1.7 million $204,659
Jul 11, 10 PM $0.00176
+0.07%
$1.7 million $204,540
Jul 11, 9 PM $0.00176
-0.22%
$1.7 million $204,685
Jul 11, 8 PM $0.00176
-0.09%
$1.7 million $205,464
Jul 11, 7 PM $0.00176
+0.13%
$1.7 million $205,411
Jul 11, 6 PM $0.00176
-0.25%
$1.7 million $206,252
Jul 11, 5 PM $0.00176
+0.09%
$1.7 million $206,738
Jul 11, 4 PM $0.00176
+0.23%
$1.7 million $207,468
Jul 11, 3 PM $0.00176
+0.22%
$1.7 million $207,810
Jul 11, 2 PM $0.00176
-0.18%
$1.7 million $207,713
Jul 11, 1 PM $0.00176
-0.31%
$1.7 million $208,247
Jul 11, 12 PM $0.00176
+0.10%
$1.7 million $208,630
Jul 11, 11 AM $0.00176
-0.01%
$1.7 million $208,559
Jul 11, 10 AM $0.00176
+0.36%
$1.7 million $209,122
Jul 11, 9 AM $0.00176
-0.88%
$1.7 million $209,156
Jul 11, 8 AM $0.00177
-0.08%
$1.71 million $208,193
Jul 11, 7 AM $0.00177
+0.21%
$1.71 million $208,312
Jul 11, 6 AM $0.00177
-0.34%
$1.71 million $207,744
Jul 11, 5 AM $0.00177
-0.05%
$1.71 million $206,847
Jul 11, 4 AM $0.00177
-0.16%
$1.71 million $207,776
Jul 11, 3 AM $0.00177
-0.12%
$1.71 million $208,078
Jul 11, 2 AM $0.00177
+0.12%
$1.71 million $208,915
Jul 11, 1 AM $0.00177
-0.04%
$1.71 million $208,949
Jul 11, 12 AM $0.00177
-0.23%
$1.71 million $208,836
Jul 10, 11 PM $0.00177
-0.04%
$1.71 million $208,531
Jul 10, 10 PM $0.00177
+0.13%
$1.71 million $209,495
Jul 10, 9 PM $0.00177
-0.07%
$1.71 million $209,038
Jul 10, 8 PM $0.00178
+0.23%
$1.72 million $209,164