Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog with a Purpose Historical Data

DOPU Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 10 PM $0.00176
+0.20%
$1.7 million $204,885
Jul 14, 9 PM $0.00176
+0.26%
$1.71 million $203,955
Jul 14, 8 PM $0.00176
-0.25%
$1.7 million $203,958
Jul 14, 7 PM $0.00176
+0.06%
$1.7 million $203,796
Jul 14, 6 PM $0.00176
+0.12%
$1.7 million $203,812
Jul 14, 5 PM $0.00176
-0.12%
$1.7 million $204,136
Jul 14, 4 PM $0.00176
+0.38%
$1.7 million $204,898
Jul 14, 3 PM $0.00176
-0.18%
$1.7 million $205,651
Jul 14, 2 PM $0.00176
+0.20%
$1.7 million $206,568
Jul 14, 1 PM $0.00176
+0.00%
$1.7 million $206,300
Jul 14, 12 PM $0.00176
-0.14%
$1.7 million $206,883
Jul 14, 11 AM $0.00176
+0.18%
$1.7 million $206,938
Jul 14, 10 AM $0.00176
-0.19%
$1.7 million $206,881
Jul 14, 9 AM $0.00176
+0.15%
$1.7 million $206,909
Jul 14, 8 AM $0.00176
+0.35%
$1.7 million $206,814
Jul 14, 7 AM $0.00176
-0.34%
$1.7 million $205,641
Jul 14, 6 AM $0.00176
+0.22%
$1.7 million $204,873
Jul 14, 5 AM $0.00176
-0.07%
$1.7 million $205,041
Jul 14, 4 AM $0.00176
-0.02%
$1.7 million $204,098
Jul 14, 3 AM $0.00176
+0.19%
$1.7 million $203,829
Jul 14, 2 AM $0.00176
-0.14%
$1.7 million $204,580
Jul 14, 1 AM $0.00176
-0.05%
$1.7 million $204,459
Jul 14, 12 AM $0.00176
+0.06%
$1.7 million $204,889
Jul 13, 11 PM $0.00176
+0.18%
$1.7 million $204,887
Jul 13, 10 PM $0.00176
-0.20%
$1.7 million $205,449
Jul 13, 9 PM $0.00176
+0.38%
$1.7 million $206,706
Jul 13, 8 PM $0.00176
-0.07%
$1.7 million $206,887
Jul 13, 7 PM $0.00176
+0.10%
$1.7 million $206,763
Jul 13, 6 PM $0.00176
+0.39%
$1.7 million $206,965
Jul 13, 5 PM $0.00176
-0.22%
$1.7 million $206,130
Jul 13, 4 PM $0.00176
-0.22%
$1.7 million $205,468
Jul 13, 3 PM $0.00176
-0.42%
$1.7 million $205,398
Jul 13, 2 PM $0.00176
-0.10%
$1.7 million $205,572
Jul 13, 1 PM $0.00176
+0.14%
$1.7 million $205,738
Jul 13, 12 PM $0.00176
+0.06%
$1.7 million $205,049
Jul 13, 11 AM $0.00176
-0.16%
$1.7 million $205,534
Jul 13, 10 AM $0.00176
-0.15%
$1.7 million $206,576
Jul 13, 9 AM $0.00176
+0.32%
$1.7 million $206,286
Jul 13, 8 AM $0.00176
-0.22%
$1.7 million $206,260
Jul 13, 7 AM $0.00176
-0.12%
$1.7 million $206,735
Jul 13, 6 AM $0.00176
+0.17%
$1.7 million $207,301
Jul 13, 5 AM $0.00176
+0.01%
$1.7 million $206,685
Jul 13, 4 AM $0.00176
-0.21%
$1.7 million $206,325
Jul 13, 3 AM $0.00176
+0.00%
$1.7 million $206,750
Jul 13, 2 AM $0.00176
-0.24%
$1.7 million $206,227
Jul 13, 1 AM $0.00176
+0.20%
$1.7 million $204,968
Jul 13, 12 AM $0.00176
-0.05%
$1.7 million $205,453
Jul 12, 11 PM $0.00176
-0.20%
$1.7 million $205,555
Jul 12, 10 PM $0.00176
+0.12%
$1.7 million $204,286
Jul 12, 9 PM $0.00176
+0.30%
$1.7 million $204,488