Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog with a Purpose Historical Data

DOPU Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 12 AM $0.00176
-0.16%
$1.7 million $206,299
Jul 16, 11 PM $0.00176
-0.07%
$1.7 million $206,357
Jul 16, 10 PM $0.00176
+0.23%
$1.7 million $206,580
Jul 16, 9 PM $0.00176
+0.16%
$1.7 million $206,341
Jul 16, 8 PM $0.00176
-0.25%
$1.7 million $207,017
Jul 16, 7 PM $0.00176
-0.33%
$1.7 million $206,879
Jul 16, 6 PM $0.00176
-0.14%
$1.7 million $207,707
Jul 16, 5 PM $0.00176
+0.11%
$1.7 million $207,069
Jul 16, 4 PM $0.00176
+0.01%
$1.7 million $207,078
Jul 16, 3 PM $0.00176
+0.02%
$1.7 million $207,646
Jul 16, 2 PM $0.00176
+0.02%
$1.7 million $207,967
Jul 16, 1 PM $0.00176
-0.01%
$1.7 million $207,028
Jul 16, 12 PM $0.00176
+0.27%
$1.7 million $207,004
Jul 16, 11 AM $0.00176
+0.16%
$1.7 million $205,835
Jul 16, 10 AM $0.00176
+0.14%
$1.7 million $205,963
Jul 16, 9 AM $0.00176
-0.01%
$1.7 million $206,657
Jul 16, 8 AM $0.00176
+0.06%
$1.7 million $207,840
Jul 16, 7 AM $0.00176
-0.20%
$1.7 million $208,457
Jul 16, 6 AM $0.00176
-0.11%
$1.7 million $207,633
Jul 16, 5 AM $0.00176
+0.20%
$1.7 million $206,701
Jul 16, 4 AM $0.00176
+0.11%
$1.7 million $206,153
Jul 16, 3 AM $0.00176
+0.18%
$1.7 million $205,713
Jul 16, 2 AM $0.00176
+0.14%
$1.7 million $205,269
Jul 16, 1 AM $0.00176
-0.26%
$1.7 million $205,571
Jul 16, 12 AM $0.00176
-0.32%
$1.7 million $204,814
Jul 15, 11 PM $0.00176
-0.06%
$1.7 million $204,693
Jul 15, 10 PM $0.00176
-0.18%
$1.7 million $204,814
Jul 15, 9 PM $0.00176
-0.06%
$1.7 million $205,408
Jul 15, 8 PM $0.00176
-0.18%
$1.7 million $205,548
Jul 15, 7 PM $0.00176
-0.14%
$1.7 million $205,917
Jul 15, 6 PM $0.00176
-0.01%
$1.7 million $205,217
Jul 15, 5 PM $0.00176
-0.11%
$1.7 million $205,608
Jul 15, 4 PM $0.00176
-0.26%
$1.7 million $205,458
Jul 15, 3 PM $0.00176
-0.06%
$1.7 million $205,203
Jul 15, 2 PM $0.00176
+0.28%
$1.7 million $204,244
Jul 15, 1 PM $0.00176
+0.35%
$1.7 million $204,621
Jul 15, 12 PM $0.00176
+0.05%
$1.71 million $203,771
Jul 15, 11 AM $0.00176
+0.05%
$1.7 million $204,428
Jul 15, 10 AM $0.00176
+0.10%
$1.7 million $203,653
Jul 15, 9 AM $0.00176
+0.15%
$1.7 million $203,589
Jul 15, 8 AM $0.00176
-0.18%
$1.7 million $202,614
Jul 15, 7 AM $0.00176
+0.02%
$1.7 million $202,923
Jul 15, 6 AM $0.00176
-0.15%
$1.7 million $203,570
Jul 15, 5 AM $0.00176
-0.18%
$1.7 million $203,869
Jul 15, 4 AM $0.00176
-0.23%
$1.7 million $204,572
Jul 15, 3 AM $0.00176
+0.18%
$1.7 million $204,638
Jul 15, 2 AM $0.00176
+0.01%
$1.7 million $204,718
Jul 15, 1 AM $0.00176
+0.04%
$1.7 million $204,742
Jul 15, 12 AM $0.00176
+0.01%
$1.7 million $205,237
Jul 14, 11 PM $0.00176
-0.05%
$1.7 million $204,867