Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog with a Purpose Historical Data

DOPU Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 1 AM $0.00177
+0.16%
$1.71 million $195,884
Jul 19, 12 AM $0.00177
-0.12%
$1.71 million $195,358
Jul 18, 11 PM $0.00177
-0.32%
$1.71 million $190,168
Jul 18, 10 PM $0.00177
-0.04%
$1.71 million $187,432
Jul 18, 9 PM $0.00177
+0.03%
$1.71 million $187,420
Jul 18, 8 PM $0.00177
-0.06%
$1.71 million $187,378
Jul 18, 7 PM $0.00177
+0.01%
$1.71 million $186,628
Jul 18, 6 PM $0.00177
+0.31%
$1.71 million $186,661
Jul 18, 5 PM $0.00177
+0.20%
$1.71 million $187,195
Jul 18, 4 PM $0.00177
+0.02%
$1.71 million $187,330
Jul 18, 3 PM $0.00177
-0.03%
$1.71 million $186,898
Jul 18, 2 PM $0.00177
+0.28%
$1.71 million $186,876
Jul 18, 1 PM $0.00177
+0.07%
$1.71 million $186,161
Jul 18, 12 PM $0.00177
-0.19%
$1.71 million $186,304
Jul 18, 11 AM $0.00177
-0.06%
$1.71 million $186,659
Jul 18, 10 AM $0.00177
-0.34%
$1.71 million $185,829
Jul 18, 9 AM $0.00178
+0.02%
$1.72 million $186,850
Jul 18, 8 AM $0.00177
-0.14%
$1.71 million $187,371
Jul 18, 7 AM $0.00177
-0.03%
$1.71 million $186,482
Jul 18, 6 AM $0.00177
+0.11%
$1.71 million $186,504
Jul 18, 5 AM $0.00177
-0.12%
$1.71 million $186,774
Jul 18, 4 AM $0.00177
+0.03%
$1.71 million $186,389
Jul 18, 3 AM $0.00177
-0.27%
$1.71 million $185,312
Jul 18, 2 AM $0.00177
+0.23%
$1.71 million $193,696
Jul 18, 1 AM $0.00177
-0.17%
$1.71 million $195,977
Jul 18, 12 AM $0.00177
-0.01%
$1.71 million $195,077
Jul 17, 11 PM $0.00177
+0.06%
$1.71 million $200,557
Jul 17, 10 PM $0.00177
-0.03%
$1.71 million $203,190
Jul 17, 9 PM $0.00177
-0.05%
$1.71 million $202,888
Jul 17, 8 PM $0.00177
-0.14%
$1.71 million $202,539
Jul 17, 7 PM $0.00177
-0.23%
$1.71 million $202,979
Jul 17, 6 PM $0.00177
-0.15%
$1.71 million $202,425
Jul 17, 5 PM $0.00178
+0.26%
$1.72 million $202,210
Jul 17, 4 PM $0.00177
-0.14%
$1.71 million $201,897
Jul 17, 3 PM $0.00177
+0.22%
$1.71 million $201,811
Jul 17, 2 PM $0.00177
-0.02%
$1.71 million $201,425
Jul 17, 1 PM $0.00177
+0.15%
$1.71 million $201,407
Jul 17, 12 PM $0.00177
+0.13%
$1.71 million $202,586
Jul 17, 11 AM $0.00177
-0.08%
$1.71 million $202,060
Jul 17, 10 AM $0.00177
+0.59%
$1.71 million $202,660
Jul 17, 9 AM $0.00176
+0.21%
$1.7 million $202,031
Jul 17, 8 AM $0.00176
+0.30%
$1.7 million $201,327
Jul 17, 7 AM $0.00176
-0.23%
$1.7 million $201,262
Jul 17, 6 AM $0.00176
+0.39%
$1.7 million $201,931
Jul 17, 5 AM $0.00176
-0.23%
$1.7 million $202,595
Jul 17, 4 AM $0.00176
-0.22%
$1.7 million $203,101
Jul 17, 3 AM $0.00176
-0.23%
$1.7 million $204,124
Jul 17, 2 AM $0.00176
+0.05%
$1.7 million $204,737
Jul 17, 1 AM $0.00176
-0.07%
$1.7 million $205,047
Jul 17, 12 AM $0.00176
-0.16%
$1.7 million $206,299