Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog with a Purpose Historical Data

DOPU Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2 AM $0.00178
+0.11%
$1.72 million $206,544
Jul 21, 1 AM $0.00178
-0.22%
$1.72 million $206,555
Jul 21, 12 AM $0.00178
-0.02%
$1.72 million $207,014
Jul 20, 11 PM $0.00178
-0.24%
$1.72 million $206,895
Jul 20, 10 PM $0.00178
-0.16%
$1.72 million $206,944
Jul 20, 9 PM $0.00178
-0.04%
$1.72 million $206,805
Jul 20, 8 PM $0.00178
-0.10%
$1.72 million $206,956
Jul 20, 7 PM $0.00178
-0.10%
$1.72 million $207,283
Jul 20, 6 PM $0.00178
+0.22%
$1.72 million $207,772
Jul 20, 5 PM $0.00179
+0.30%
$1.72 million $206,143
Jul 20, 4 PM $0.00178
+0.15%
$1.72 million $205,414
Jul 20, 3 PM $0.00178
-0.08%
$1.72 million $205,282
Jul 20, 2 PM $0.00178
+0.00%
$1.72 million $204,980
Jul 20, 1 PM $0.00178
+0.04%
$1.72 million $205,713
Jul 20, 12 PM $0.00178
-0.15%
$1.72 million $205,033
Jul 20, 11 AM $0.00178
+0.27%
$1.72 million $206,168
Jul 20, 10 AM $0.00178
+0.03%
$1.72 million $206,211
Jul 20, 9 AM $0.00178
-0.19%
$1.72 million $205,733
Jul 20, 8 AM $0.00178
-0.15%
$1.72 million $206,067
Jul 20, 7 AM $0.00178
-0.10%
$1.72 million $206,040
Jul 20, 6 AM $0.00178
-0.22%
$1.72 million $205,457
Jul 20, 5 AM $0.00178
-0.11%
$1.72 million $206,157
Jul 20, 4 AM $0.00178
+0.04%
$1.72 million $205,604
Jul 20, 3 AM $0.00178
+0.23%
$1.72 million $205,919
Jul 20, 2 AM $0.00178
+0.04%
$1.72 million $206,656
Jul 20, 1 AM $0.00178
-0.06%
$1.72 million $206,657
Jul 20, 12 AM $0.00178
-0.26%
$1.72 million $206,613
Jul 19, 11 PM $0.00178
+0.08%
$1.72 million $206,118
Jul 19, 10 PM $0.00178
-0.23%
$1.72 million $206,200
Jul 19, 9 PM $0.00178
+0.21%
$1.72 million $206,633
Jul 19, 8 PM $0.00178
+0.07%
$1.72 million $206,563
Jul 19, 7 PM $0.00178
+0.46%
$1.72 million $207,029
Jul 19, 6 PM $0.00177
+0.03%
$1.71 million $206,799
Jul 19, 5 PM $0.00177
+0.17%
$1.71 million $207,110
Jul 19, 4 PM $0.00177
-0.23%
$1.71 million $207,252
Jul 19, 3 PM $0.00177
+0.21%
$1.71 million $207,575
Jul 19, 2 PM $0.00177
+0.10%
$1.71 million $207,967
Jul 19, 1 PM $0.00177
-0.32%
$1.71 million $208,072
Jul 19, 12 PM $0.00177
+0.16%
$1.71 million $207,745
Jul 19, 11 AM $0.00177
+0.16%
$1.71 million $207,149
Jul 19, 10 AM $0.00177
-0.09%
$1.71 million $207,519
Jul 19, 9 AM $0.00177
-0.02%
$1.71 million $207,310
Jul 19, 8 AM $0.00177
-0.08%
$1.71 million $206,902
Jul 19, 7 AM $0.00178
+0.16%
$1.71 million $207,831
Jul 19, 6 AM $0.00177
-0.10%
$1.71 million $207,934
Jul 19, 5 AM $0.00177
+0.10%
$1.71 million $207,391
Jul 19, 4 AM $0.00177
+0.03%
$1.71 million $207,902
Jul 19, 3 AM $0.00177
-0.16%
$1.71 million $207,317
Jul 19, 2 AM $0.00177
-0.07%
$1.71 million $198,496
Jul 19, 1 AM $0.00177
+0.16%
$1.71 million $195,884