Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog with a Purpose Historical Data

DOPU Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 5 AM $0.00177
-0.23%
$1.71 million $204,265
Jul 25, 4 AM $0.00177
+0.10%
$1.71 million $204,426
Jul 25, 3 AM $0.00177
+0.11%
$1.71 million $204,889
Jul 25, 2 AM $0.00177
+0.00%
$1.71 million $205,289
Jul 25, 1 AM $0.00178
+0.42%
$1.72 million $204,735
Jul 25, 12 AM $0.00177
-0.28%
$1.71 million $204,692
Jul 24, 11 PM $0.00178
+0.22%
$1.72 million $204,658
Jul 24, 10 PM $0.00177
-0.24%
$1.71 million $204,866
Jul 24, 9 PM $0.00177
-0.07%
$1.71 million $204,908
Jul 24, 8 PM $0.00177
+0.26%
$1.71 million $206,298
Jul 24, 7 PM $0.00178
+0.05%
$1.71 million $205,819
Jul 24, 6 PM $0.00177
+0.07%
$1.71 million $204,862
Jul 24, 5 PM $0.00177
-0.26%
$1.71 million $204,743
Jul 24, 4 PM $0.00177
-0.18%
$1.71 million $205,051
Jul 24, 3 PM $0.00177
-0.27%
$1.71 million $205,227
Jul 24, 2 PM $0.00178
-0.49%
$1.72 million $205,162
Jul 24, 1 PM $0.00178
-0.18%
$1.72 million $205,054
Jul 24, 12 PM $0.00178
-0.09%
$1.72 million $205,432
Jul 24, 11 AM $0.00178
-0.04%
$1.72 million $205,998
Jul 24, 10 AM $0.00178
+0.26%
$1.72 million $206,569
Jul 24, 9 AM $0.00178
+0.01%
$1.72 million $206,450
Jul 24, 8 AM $0.00178
-0.21%
$1.72 million $207,676
Jul 24, 7 AM $0.00178
-0.09%
$1.72 million $207,338
Jul 24, 6 AM $0.00178
-0.06%
$1.72 million $207,363
Jul 24, 5 AM $0.00178
+0.10%
$1.72 million $207,539
Jul 24, 4 AM $0.00178
+0.11%
$1.72 million $206,931
Jul 24, 3 AM $0.00178
-0.01%
$1.72 million $206,865
Jul 24, 2 AM $0.00178
+0.09%
$1.72 million $206,420
Jul 24, 1 AM $0.00178
+0.22%
$1.72 million $206,072
Jul 24, 12 AM $0.00178
+0.12%
$1.72 million $206,087
Jul 23, 11 PM $0.00179
+0.04%
$1.72 million $206,086
Jul 23, 10 PM $0.00178
+0.06%
$1.72 million $206,357
Jul 23, 9 PM $0.00178
-0.28%
$1.72 million $207,003
Jul 23, 8 PM $0.00178
-0.21%
$1.72 million $206,121
Jul 23, 7 PM $0.00179
+0.35%
$1.72 million $205,558
Jul 23, 6 PM $0.00178
+0.03%
$1.72 million $206,358
Jul 23, 5 PM $0.00178
-0.19%
$1.72 million $206,847
Jul 23, 4 PM $0.00178
+0.31%
$1.72 million $206,599
Jul 23, 3 PM $0.00178
+0.23%
$1.72 million $206,344
Jul 23, 2 PM $0.00178
+0.17%
$1.72 million $206,634
Jul 23, 1 PM $0.00178
-0.30%
$1.72 million $206,781
Jul 23, 12 PM $0.00178
+0.30%
$1.72 million $207,273
Jul 23, 11 AM $0.00178
-0.20%
$1.72 million $208,998
Jul 23, 10 AM $0.00178
+0.02%
$1.72 million $209,222
Jul 23, 9 AM $0.00178
-0.14%
$1.72 million $208,340
Jul 23, 8 AM $0.00178
+0.02%
$1.72 million $208,285
Jul 23, 7 AM $0.00178
-0.01%
$1.72 million $207,690
Jul 23, 6 AM $0.00179
+0.25%
$1.72 million $207,501
Jul 23, 5 AM $0.00178
+0.19%
$1.72 million $208,271
Jul 23, 4 AM $0.00178
+0.24%
$1.72 million $209,192