Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog with a Purpose Historical Data

DOPU Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 6 AM $0.00178
+0.32%
$1.72 million $205,478
Jul 27, 5 AM $0.00177
-0.18%
$1.71 million $205,826
Jul 27, 4 AM $0.00177
+0.14%
$1.71 million $206,383
Jul 27, 3 AM $0.00178
+0.02%
$1.72 million $206,110
Jul 27, 2 AM $0.00177
+0.29%
$1.71 million $205,893
Jul 27, 1 AM $0.00177
+0.15%
$1.71 million $206,084
Jul 27, 12 AM $0.00177
+0.01%
$1.71 million $205,424
Jul 26, 11 PM $0.00177
+0.17%
$1.71 million $205,612
Jul 26, 10 PM $0.00177
+0.27%
$1.71 million $205,707
Jul 26, 9 PM $0.00177
-0.18%
$1.71 million $205,388
Jul 26, 8 PM $0.00177
+0.05%
$1.71 million $205,828
Jul 26, 7 PM $0.00177
+0.20%
$1.71 million $206,590
Jul 26, 6 PM $0.00177
+0.20%
$1.71 million $206,766
Jul 26, 5 PM $0.00177
-0.02%
$1.71 million $206,301
Jul 26, 4 PM $0.00177
-0.17%
$1.71 million $207,017
Jul 26, 3 PM $0.00177
+0.12%
$1.71 million $206,941
Jul 26, 2 PM $0.00177
-0.26%
$1.71 million $207,104
Jul 26, 1 PM $0.00177
+0.24%
$1.71 million $206,913
Jul 26, 12 PM $0.00177
-0.10%
$1.71 million $206,976
Jul 26, 11 AM $0.00177
-0.18%
$1.71 million $207,920
Jul 26, 10 AM $0.00178
+0.05%
$1.72 million $207,557
Jul 26, 9 AM $0.00177
+0.17%
$1.71 million $207,638
Jul 26, 8 AM $0.00177
-0.13%
$1.71 million $208,394
Jul 26, 7 AM $0.00177
-0.11%
$1.71 million $208,666
Jul 26, 6 AM $0.00177
-0.14%
$1.71 million $208,095
Jul 26, 5 AM $0.00177
-0.06%
$1.71 million $208,240
Jul 26, 4 AM $0.00177
+0.11%
$1.71 million $207,518
Jul 26, 3 AM $0.00177
-0.28%
$1.71 million $207,120
Jul 26, 2 AM $0.00177
+0.00%
$1.71 million $206,856
Jul 26, 1 AM $0.00177
+0.12%
$1.71 million $206,807
Jul 26, 12 AM $0.00177
+0.19%
$1.71 million $206,068
Jul 25, 11 PM $0.00177
+0.09%
$1.71 million $205,411
Jul 25, 10 PM $0.00177
+0.11%
$1.71 million $205,608
Jul 25, 9 PM $0.00177
-0.14%
$1.71 million $205,266
Jul 25, 8 PM $0.00177
-0.14%
$1.71 million $205,120
Jul 25, 7 PM $0.00177
+0.31%
$1.71 million $205,148
Jul 25, 6 PM $0.00177
+0.11%
$1.71 million $205,677
Jul 25, 5 PM $0.00177
+0.05%
$1.71 million $205,682
Jul 25, 4 PM $0.00177
-0.28%
$1.71 million $205,343
Jul 25, 3 PM $0.00177
-0.08%
$1.71 million $205,108
Jul 25, 2 PM $0.00177
-0.05%
$1.71 million $205,124
Jul 25, 1 PM $0.00177
+0.34%
$1.71 million $204,747
Jul 25, 12 PM $0.00177
-0.14%
$1.71 million $205,112
Jul 25, 11 AM $0.00177
+0.13%
$1.71 million $205,240
Jul 25, 10 AM $0.00177
+0.19%
$1.71 million $205,030
Jul 25, 9 AM $0.00177
+0.06%
$1.71 million $204,923
Jul 25, 8 AM $0.00177
-0.37%
$1.71 million $203,958
Jul 25, 7 AM $0.00177
-0.06%
$1.71 million $204,218
Jul 25, 6 AM $0.00177
-0.11%
$1.71 million $204,314
Jul 25, 5 AM $0.00177
-0.23%
$1.71 million $204,265