Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog with a Purpose Historical Data

DOPU Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 7 PM $0.0018
+0.23%
$1.44 million $200,267
Sep 22, 6 PM $0.00179
+0.00%
$1.43 million $199,200
Sep 22, 5 PM $0.00179
+0.52%
$1.43 million $198,188
Sep 22, 4 PM $0.00178
+0.90%
$1.42 million $196,031
Sep 22, 3 PM $0.00176
+1.06%
$1.4 million $195,708
Sep 22, 2 PM $0.00173
-0.94%
$1.39 million $195,720
Sep 22, 1 PM $0.00175
-0.60%
$1.4 million $195,859
Sep 22, 12 PM $0.00176
+0.63%
$1.41 million $195,526
Sep 22, 11 AM $0.00175
-0.54%
$1.4 million $196,107
Sep 22, 10 AM $0.00176
+0.20%
$1.41 million $195,219
Sep 22, 9 AM $0.00176
-1.56%
$1.41 million $194,771
Sep 22, 8 AM $0.00179
+0.82%
$1.43 million $194,441
Sep 22, 7 AM $0.00178
-1.11%
$1.42 million $193,191
Sep 22, 6 AM $0.0018
-0.50%
$1.44 million $192,165
Sep 22, 5 AM $0.0018
+3.86%
$1.44 million $191,036
Sep 22, 4 AM $0.00173
+0.59%
$1.38 million $190,584
Sep 22, 3 AM $0.00171
-0.19%
$1.37 million $190,866
Sep 22, 2 AM $0.00171
+0.06%
$1.37 million $189,193
Sep 22, 1 AM $0.00172
-0.52%
$1.37 million $189,060
Sep 22, 12 AM $0.00172
+0.64%
$1.38 million $188,212
Sep 21, 11 PM $0.00172
+0.06%
$1.37 million $188,585
Sep 21, 10 PM $0.00172
-0.14%
$1.37 million $187,601
Sep 21, 9 PM $0.00172
+0.45%
$1.38 million $186,660
Sep 21, 8 PM $0.00171
+0.20%
$1.37 million $186,076
Sep 21, 7 PM $0.00171
+0.18%
$1.37 million $185,239
Sep 21, 6 PM $0.0017
+1.50%
$1.36 million $184,789
Sep 21, 5 PM $0.00167
+0.16%
$1.33 million $184,254
Sep 21, 4 PM $0.00168
-0.40%
$1.34 million $184,288
Sep 21, 3 PM $0.00169
+0.57%
$1.35 million $184,659
Sep 21, 2 PM $0.00167
+0.64%
$1.34 million $184,563
Sep 21, 1 PM $0.00167
+0.19%
$1.34 million $183,305
Sep 21, 12 PM $0.00167
-0.23%
$1.33 million $182,857
Sep 21, 11 AM $0.00168
+2.65%
$1.34 million $181,488
Sep 21, 10 AM $0.00164
+0.81%
$1.31 million $181,044
Sep 21, 9 AM $0.00162
+0.62%
$1.3 million $180,868
Sep 21, 8 AM $0.0016
+0.54%
$1.28 million $181,969
Sep 21, 7 AM $0.00159
-0.16%
$1.27 million $182,682
Sep 21, 6 AM $0.00159
-0.06%
$1.27 million $182,364
Sep 21, 5 AM $0.00161
+1.74%
$1.29 million $182,539
Sep 21, 4 AM $0.00158
+0.00%
$1.27 million $181,817
Sep 21, 3 AM $0.00158
+0.19%
$1.27 million $180,888
Sep 21, 2 AM $0.00158
+0.04%
$1.27 million $181,232
Sep 21, 1 AM $0.00158
+0.60%
$1.27 million $180,958
Sep 21, 12 AM $0.00157
+1.81%
$1.26 million $181,806
Sep 20, 11 PM $0.00154
+0.70%
$1.24 million $180,716
Sep 20, 10 PM $0.00153
-0.23%
$1.23 million $181,039
Sep 20, 9 PM $0.00153
+0.25%
$1.23 million $181,510
Sep 20, 8 PM $0.00153
-0.58%
$1.23 million $182,561
Sep 20, 7 PM $0.00154
-0.66%
$1.23 million $184,166
Sep 20, 6 PM $0.00155
-0.86%
$1.24 million $185,268