Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog with a Purpose Historical Data

DOPU Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.00181
-0.54%
$1.75 million $210,939
Jun 17, 2026 $0.00182
+0.09%
$1.75 million $210,388
Jun 16, 2026 $0.00182
+0.02%
$1.75 million $211,119
Jun 15, 2026 $0.00182
+0.51%
$1.75 million $212,022
Jun 14, 2026 $0.0018
-0.59%
$1.75 million $215,952
Jun 13, 2026 $0.00181
-0.21%
$1.76 million $214,107
Jun 12, 2026 $0.00182
-0.56%
$1.76 million $212,926
Jun 11, 2026 $0.00182
-0.09%
$1.76 million $211,620
Jun 10, 2026 $0.00183
-5.00%
$1.76 million $232,443
Jun 9, 2026 $0.00192
+0.80%
$1.86 million $227,414
Jun 8, 2026 $0.00191
+1.66%
$1.84 million $214,405
Jun 7, 2026 $0.00188
+0.01%
$1.81 million $216,031
Jun 6, 2026 $0.00188
+0.16%
$1.81 million $218,414
Jun 5, 2026 $0.00188
-0.63%
$1.81 million $225,599
Jun 4, 2026 $0.00188
-0.85%
$1.82 million $220,395
Jun 3, 2026 $0.0019
+0.02%
$1.83 million $226,439
Jun 2, 2026 $0.00189
-1.44%
$1.83 million $226,105
Jun 1, 2026 $0.00193
-0.42%
$1.86 million $226,456
May 31, 2026 $0.00193
-0.49%
$1.87 million $226,913
May 30, 2026 $0.00195
+2.13%
$1.88 million $228,679
May 29, 2026 $0.00191
-0.13%
$1.84 million $224,155
May 28, 2026 $0.00191
+0.75%
$1.84 million $226,053
May 27, 2026 $0.0019
+0.31%
$1.83 million $214,685
May 26, 2026 $0.0019
-0.14%
$1.83 million $220,044
May 25, 2026 $0.0019
+1.89%
$1.84 million $226,198
May 24, 2026 $0.00186
-0.62%
$1.8 million $218,810
May 23, 2026 $0.00187
-0.77%
$1.81 million $221,718
May 22, 2026 $0.00189
-0.40%
$1.82 million $225,949
May 21, 2026 $0.0019
+0.44%
$1.83 million $230,347
May 20, 2026 $0.00189
+4.04%
$1.83 million $227,721
May 19, 2026 $0.00182
+1.04%
$1.76 million $216,572
May 18, 2026 $0.0018
-0.97%
$1.74 million $215,161
May 17, 2026 $0.00182
-1.53%
$1.76 million $213,423
May 16, 2026 $0.00185
-0.37%
$1.78 million $219,734
May 15, 2026 $0.00186
-0.85%
$1.79 million $229,145
May 14, 2026 $0.00187
+2.61%
$1.81 million $216,509
May 13, 2026 $0.00182
-0.65%
$1.76 million $220,260
May 12, 2026 $0.00184
+0.05%
$1.77 million $218,726
May 11, 2026 $0.00183
+1.82%
$1.77 million $217,554
May 10, 2026 $0.0018
-0.03%
$1.74 million $215,377
May 9, 2026 $0.0018
+0.31%
$1.74 million $210,655
May 8, 2026 $0.0018
+1.22%
$1.74 million $207,442
May 7, 2026 $0.00178
-0.24%
$1.72 million $210,394
May 6, 2026 $0.00179
+0.49%
$1.73 million $211,264
May 5, 2026 $0.00178
-0.02%
$1.72 million $207,666
May 4, 2026 $0.00178
-0.58%
$1.72 million $208,395
May 3, 2026 $0.00179
-0.04%
$1.73 million $208,613
May 2, 2026 $0.00179
+0.29%
$1.73 million $205,151
May 1, 2026 $0.00179
+0.12%
$1.73 million $211,089
Apr 30, 2026 $0.00179
-0.52%
$1.73 million $211,617