Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog with a Purpose Historical Data

DOPU Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 9 AM $0.00175
-0.23%
$1.69 million $206,188
Jul 31, 8 AM $0.00175
-0.05%
$1.69 million $207,074
Jul 31, 7 AM $0.00175
+0.01%
$1.69 million $206,557
Jul 31, 6 AM $0.00175
+0.07%
$1.69 million $206,720
Jul 31, 5 AM $0.00175
+0.26%
$1.69 million $205,462
Jul 31, 4 AM $0.00175
-0.01%
$1.69 million $205,640
Jul 31, 3 AM $0.00175
+0.17%
$1.69 million $206,327
Jul 31, 2 AM $0.00175
+0.06%
$1.69 million $206,944
Jul 31, 1 AM $0.00175
-0.15%
$1.69 million $207,920
Jul 31, 12 AM $0.00175
+0.07%
$1.69 million $208,174
Jul 30, 11 PM $0.00175
-0.06%
$1.69 million $208,408
Jul 30, 10 PM $0.00175
+0.31%
$1.69 million $207,998
Jul 30, 9 PM $0.00175
+0.34%
$1.69 million $208,669
Jul 30, 8 PM $0.00175
-0.03%
$1.69 million $207,796
Jul 30, 7 PM $0.00175
+0.15%
$1.69 million $208,248
Jul 30, 6 PM $0.00175
-0.61%
$1.69 million $208,388
Jul 30, 5 PM $0.00176
+0.09%
$1.7 million $208,302
Jul 30, 4 PM $0.00176
+0.05%
$1.7 million $207,404
Jul 30, 3 PM $0.00176
-0.24%
$1.7 million $208,567
Jul 30, 2 PM $0.00176
+0.05%
$1.7 million $208,643
Jul 30, 1 PM $0.00176
+0.02%
$1.7 million $207,671
Jul 30, 12 PM $0.00176
+0.08%
$1.7 million $207,291
Jul 30, 11 AM $0.00176
+0.22%
$1.7 million $206,371
Jul 30, 10 AM $0.00176
-0.12%
$1.7 million $206,440
Jul 30, 9 AM $0.00176
+0.30%
$1.7 million $205,857
Jul 30, 8 AM $0.00176
+0.02%
$1.7 million $205,987
Jul 30, 7 AM $0.00176
+0.27%
$1.7 million $205,856
Jul 30, 6 AM $0.00176
+0.04%
$1.7 million $205,358
Jul 30, 5 AM $0.00176
-0.23%
$1.7 million $205,755
Jul 30, 4 AM $0.00176
-0.02%
$1.7 million $206,019
Jul 30, 3 AM $0.00176
+0.17%
$1.7 million $205,276
Jul 30, 2 AM $0.00176
+0.19%
$1.7 million $204,959
Jul 30, 1 AM $0.00176
-0.27%
$1.7 million $204,839
Jul 30, 12 AM $0.00176
-0.18%
$1.7 million $204,212
Jul 29, 11 PM $0.00176
-0.24%
$1.7 million $204,948
Jul 29, 10 PM $0.00177
+0.19%
$1.71 million $205,260
Jul 29, 9 PM $0.00176
+0.22%
$1.7 million $204,447
Jul 29, 8 PM $0.00176
+0.20%
$1.7 million $205,316
Jul 29, 7 PM $0.00176
+0.14%
$1.7 million $205,494
Jul 29, 6 PM $0.00176
-0.02%
$1.7 million $206,051
Jul 29, 5 PM $0.00176
-0.02%
$1.7 million $206,487
Jul 29, 4 PM $0.00176
+0.09%
$1.7 million $206,360
Jul 29, 3 PM $0.00176
-0.02%
$1.7 million $206,233
Jul 29, 2 PM $0.00176
-0.02%
$1.7 million $206,082
Jul 29, 1 PM $0.00176
-0.06%
$1.7 million $206,061
Jul 29, 12 PM $0.00176
-0.33%
$1.7 million $205,989
Jul 29, 11 AM $0.00176
+0.05%
$1.7 million $206,646
Jul 29, 10 AM $0.00176
-0.10%
$1.7 million $205,488
Jul 29, 9 AM $0.00177
+0.31%
$1.71 million $205,210
Jul 29, 8 AM $0.00177
+0.35%
$1.71 million $205,068