Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog with a Purpose Historical Data

DOPU Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 11 AM $0.00175
-0.15%
$1.69 million $51,280
Aug 4, 10 AM $0.00175
+0.10%
$1.69 million $51,216
Aug 4, 9 AM $0.00175
+0.00%
$1.69 million $54,570
Aug 4, 8 AM $0.00175
-0.33%
$1.69 million $62,680
Aug 4, 7 AM $0.00175
+0.00%
$1.69 million $71,230
Aug 4, 6 AM $0.00175
+0.00%
$1.69 million $80,514
Aug 4, 5 AM $0.00175
+0.00%
$1.69 million $89,157
Aug 4, 4 AM $0.00175
+0.00%
$1.69 million $96,671
Aug 4, 3 AM $0.00175
+0.00%
$1.69 million $105,835
Aug 4, 2 AM $0.00175
+0.00%
$1.69 million $113,396
Aug 4, 1 AM $0.00175
+0.00%
$1.69 million $122,183
Aug 4, 12 AM $0.00175
+0.00%
$1.69 million $130,668
Aug 3, 11 PM $0.00175
+0.00%
$1.69 million $137,955
Aug 3, 10 PM $0.00175
+0.00%
$1.69 million $138,670
Aug 3, 9 PM $0.00175
+0.00%
$1.69 million $146,737
Aug 3, 8 PM $0.00175
+0.00%
$1.69 million $155,519
Aug 3, 7 PM $0.00175
+0.00%
$1.69 million $163,865
Aug 3, 6 PM $0.00175
+0.00%
$1.69 million $172,374
Aug 3, 5 PM $0.00175
+0.00%
$1.69 million $180,884
Aug 3, 4 PM $0.00175
+0.22%
$1.69 million $189,236
Aug 3, 3 PM $0.00175
-0.07%
$1.69 million $193,743
Aug 3, 2 PM $0.00175
+0.05%
$1.69 million $194,513
Aug 3, 1 PM $0.00175
-0.35%
$1.69 million $194,865
Aug 3, 12 PM $0.00175
+0.13%
$1.69 million $194,861
Aug 3, 11 AM $0.00175
+0.10%
$1.69 million $195,689
Aug 3, 10 AM $0.00175
+0.37%
$1.69 million $195,325
Aug 3, 9 AM $0.00175
-0.03%
$1.69 million $195,786
Aug 3, 8 AM $0.00175
+0.25%
$1.69 million $196,824
Aug 3, 7 AM $0.00175
+0.21%
$1.69 million $195,953
Aug 3, 6 AM $0.00175
-0.13%
$1.69 million $194,613
Aug 3, 5 AM $0.00175
-0.17%
$1.69 million $194,830
Aug 3, 4 AM $0.00175
+0.08%
$1.69 million $195,699
Aug 3, 3 AM $0.00175
+0.26%
$1.69 million $195,724
Aug 3, 2 AM $0.00175
-0.21%
$1.69 million $196,413
Aug 3, 1 AM $0.00175
+0.02%
$1.69 million $196,023
Aug 3, 12 AM $0.00175
+0.17%
$1.69 million $196,880
Aug 2, 11 PM $0.00175
+0.00%
$1.69 million $198,070
Aug 2, 10 PM $0.00175
+0.03%
$1.69 million $205,627
Aug 2, 9 PM $0.00175
+0.25%
$1.69 million $205,973
Aug 2, 8 PM $0.00175
-0.05%
$1.69 million $205,052
Aug 2, 7 PM $0.00175
-0.22%
$1.69 million $204,759
Aug 2, 6 PM $0.00175
-0.06%
$1.69 million $204,487
Aug 2, 5 PM $0.00175
-0.25%
$1.69 million $204,575
Aug 2, 4 PM $0.00175
-0.31%
$1.69 million $205,199
Aug 2, 3 PM $0.00175
-0.11%
$1.69 million $204,322
Aug 2, 2 PM $0.00175
+0.26%
$1.69 million $203,488
Aug 2, 1 PM $0.00175
+0.14%
$1.69 million $203,265
Aug 2, 12 PM $0.00175
+0.24%
$1.69 million $204,203
Aug 2, 11 AM $0.00175
+0.07%
$1.69 million $203,845
Aug 2, 10 AM $0.00175
+0.06%
$1.69 million $204,245