Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog with a Purpose Historical Data

DOPU Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 3 PM $0.00174
+0.21%
$1.68 million $199,418
Aug 10, 2 PM $0.00174
-0.05%
$1.68 million $200,583
Aug 10, 1 PM $0.00174
+0.26%
$1.68 million $201,356
Aug 10, 12 PM $0.00174
-0.05%
$1.68 million $201,522
Aug 10, 11 AM $0.00174
-0.09%
$1.68 million $201,821
Aug 10, 10 AM $0.00174
+0.11%
$1.68 million $201,270
Aug 10, 9 AM $0.00174
+0.10%
$1.68 million $201,322
Aug 10, 8 AM $0.00174
+0.25%
$1.68 million $200,677
Aug 10, 7 AM $0.00174
-0.04%
$1.68 million $200,837
Aug 10, 6 AM $0.00174
-0.01%
$1.68 million $199,970
Aug 10, 5 AM $0.00174
+0.26%
$1.68 million $199,586
Aug 10, 4 AM $0.00174
-0.02%
$1.68 million $200,366
Aug 10, 3 AM $0.00174
-0.12%
$1.68 million $200,810
Aug 10, 2 AM $0.00174
-0.04%
$1.68 million $201,550
Aug 10, 1 AM $0.00174
+0.13%
$1.68 million $202,324
Aug 10, 12 AM $0.00174
+0.13%
$1.68 million $201,261
Aug 9, 11 PM $0.00174
-0.16%
$1.68 million $200,829
Aug 9, 10 PM $0.00174
+0.10%
$1.68 million $201,173
Aug 9, 9 PM $0.00174
+0.21%
$1.68 million $200,930
Aug 9, 8 PM $0.00174
+0.14%
$1.68 million $200,754
Aug 9, 7 PM $0.00174
+0.05%
$1.68 million $201,158
Aug 9, 6 PM $0.00174
-0.07%
$1.68 million $200,873
Aug 9, 5 PM $0.00174
+0.00%
$1.68 million $200,380
Aug 9, 4 PM $0.00174
+0.27%
$1.68 million $200,374
Aug 9, 3 PM $0.00174
+0.06%
$1.68 million $200,228
Aug 9, 2 PM $0.00174
+0.07%
$1.68 million $199,908
Aug 9, 1 PM $0.00174
+0.05%
$1.68 million $200,043
Aug 9, 12 PM $0.00174
-0.18%
$1.68 million $200,145
Aug 9, 11 AM $0.00174
+0.06%
$1.68 million $199,876
Aug 9, 10 AM $0.00174
-0.16%
$1.68 million $199,904
Aug 9, 9 AM $0.00174
-0.05%
$1.68 million $199,268
Aug 9, 8 AM $0.00174
-0.03%
$1.68 million $199,669
Aug 9, 7 AM $0.00174
+0.10%
$1.68 million $198,765
Aug 9, 6 AM $0.00174
+0.05%
$1.68 million $200,074
Aug 9, 5 AM $0.00174
+0.02%
$1.68 million $200,748
Aug 9, 4 AM $0.00174
-0.07%
$1.68 million $199,724
Aug 9, 3 AM $0.00174
-0.18%
$1.68 million $199,955
Aug 9, 2 AM $0.00174
-0.05%
$1.68 million $199,497
Aug 9, 1 AM $0.00174
+0.06%
$1.68 million $198,269
Aug 9, 12 AM $0.00174
+0.10%
$1.68 million $199,236
Aug 8, 11 PM $0.00174
-0.27%
$1.68 million $199,499
Aug 8, 10 PM $0.00174
-0.07%
$1.68 million $198,943
Aug 8, 9 PM $0.00174
-0.05%
$1.68 million $198,420
Aug 8, 8 PM $0.00174
+0.24%
$1.68 million $199,256
Aug 8, 7 PM $0.00174
-0.24%
$1.68 million $199,658
Aug 8, 6 PM $0.00174
-0.03%
$1.68 million $200,266
Aug 8, 5 PM $0.00174
-0.12%
$1.68 million $200,702
Aug 8, 4 PM $0.00174
+0.13%
$1.68 million $200,165
Aug 8, 3 PM $0.00174
-0.17%
$1.68 million $201,233
Aug 8, 2 PM $0.00174
-0.06%
$1.68 million $201,366