Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog with a Purpose Historical Data

DOPU Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 7 PM $0.00173
-0.03%
$1.67 million $204,639
Aug 16, 6 PM $0.00173
+0.09%
$1.67 million $203,808
Aug 16, 5 PM $0.00173
+0.20%
$1.67 million $203,547
Aug 16, 4 PM $0.00173
-0.10%
$1.67 million $202,473
Aug 16, 3 PM $0.00173
+0.10%
$1.67 million $202,654
Aug 16, 2 PM $0.00173
-0.14%
$1.67 million $202,096
Aug 16, 1 PM $0.00173
-0.03%
$1.67 million $202,422
Aug 16, 12 PM $0.00173
-0.07%
$1.67 million $201,818
Aug 16, 11 AM $0.00173
+0.06%
$1.67 million $200,923
Aug 16, 10 AM $0.00173
+0.01%
$1.67 million $199,271
Aug 16, 9 AM $0.00173
-0.89%
$1.67 million $199,652
Aug 16, 8 AM $0.00174
+0.07%
$1.68 million $199,638
Aug 16, 7 AM $0.00174
-0.06%
$1.68 million $198,743
Aug 16, 6 AM $0.00174
-0.07%
$1.68 million $198,351
Aug 16, 5 AM $0.00174
-0.19%
$1.68 million $197,895
Aug 16, 4 AM $0.00174
-0.05%
$1.68 million $198,227
Aug 16, 3 AM $0.00174
+0.03%
$1.68 million $197,980
Aug 16, 2 AM $0.00174
-0.02%
$1.68 million $196,877
Aug 16, 1 AM $0.00174
+0.19%
$1.68 million $197,282
Aug 16, 12 AM $0.00174
+0.01%
$1.68 million $196,761
Aug 15, 11 PM $0.00174
-0.10%
$1.68 million $196,370
Aug 15, 10 PM $0.00174
+0.03%
$1.68 million $195,372
Aug 15, 9 PM $0.00174
+0.17%
$1.68 million $195,661
Aug 15, 8 PM $0.00174
+0.10%
$1.68 million $194,348
Aug 15, 7 PM $0.00174
-0.03%
$1.68 million $194,554
Aug 15, 6 PM $0.00174
-0.02%
$1.68 million $194,764
Aug 15, 5 PM $0.00174
+0.17%
$1.68 million $195,812
Aug 15, 4 PM $0.00174
-0.16%
$1.68 million $195,261
Aug 15, 3 PM $0.00174
-0.01%
$1.68 million $194,789
Aug 15, 2 PM $0.00174
-0.14%
$1.68 million $195,235
Aug 15, 1 PM $0.00174
+0.10%
$1.68 million $194,634
Aug 15, 12 PM $0.00174
+0.16%
$1.68 million $194,471
Aug 15, 11 AM $0.00174
-0.03%
$1.68 million $194,445
Aug 15, 10 AM $0.00174
+0.13%
$1.68 million $195,883
Aug 15, 9 AM $0.00174
+0.18%
$1.68 million $196,206
Aug 15, 8 AM $0.00174
+0.03%
$1.68 million $196,577
Aug 15, 7 AM $0.00174
+0.06%
$1.68 million $197,835
Aug 15, 6 AM $0.00174
+0.06%
$1.68 million $198,374
Aug 15, 5 AM $0.00174
-0.03%
$1.68 million $199,971
Aug 15, 4 AM $0.00174
-0.14%
$1.68 million $200,252
Aug 15, 3 AM $0.00174
+0.32%
$1.68 million $201,112
Aug 15, 2 AM $0.00174
+0.13%
$1.68 million $201,730
Aug 15, 1 AM $0.00174
-0.07%
$1.68 million $201,412
Aug 15, 12 AM $0.00174
+0.34%
$1.68 million $201,983
Aug 14, 11 PM $0.00174
+0.01%
$1.68 million $202,101
Aug 14, 10 PM $0.00174
-0.03%
$1.68 million $202,240
Aug 14, 9 PM $0.00174
+0.31%
$1.68 million $201,905
Aug 14, 8 PM $0.00174
-0.06%
$1.68 million $201,740
Aug 14, 7 PM $0.00174
-0.02%
$1.68 million $202,012
Aug 14, 6 PM $0.00174
-0.17%
$1.68 million $201,797