Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog with a Purpose Historical Data

DOPU Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 8 PM $0.0017
+0.15%
$1.36 million $186,711
Sep 24, 7 PM $0.0017
-0.27%
$1.36 million $186,473
Sep 24, 6 PM $0.0017
+0.06%
$1.36 million $187,675
Sep 24, 5 PM $0.0017
-0.11%
$1.36 million $188,791
Sep 24, 4 PM $0.0017
+1.39%
$1.36 million $189,311
Sep 24, 3 PM $0.00168
-0.33%
$1.34 million $189,509
Sep 24, 2 PM $0.00168
+1.07%
$1.35 million $190,218
Sep 24, 1 PM $0.00166
-0.11%
$1.33 million $190,494
Sep 24, 12 PM $0.00166
-0.79%
$1.33 million $191,274
Sep 24, 11 AM $0.00167
+2.01%
$1.34 million $192,658
Sep 24, 10 AM $0.00165
-0.17%
$1.32 million $193,766
Sep 24, 9 AM $0.00166
-0.72%
$1.33 million $194,624
Sep 24, 8 AM $0.00167
-0.08%
$1.34 million $194,141
Sep 24, 7 AM $0.00168
+0.11%
$1.34 million $194,446
Sep 24, 6 AM $0.00168
+0.56%
$1.34 million $194,513
Sep 24, 5 AM $0.00167
-0.52%
$1.34 million $195,169
Sep 24, 4 AM $0.00168
-0.07%
$1.35 million $195,696
Sep 24, 3 AM $0.00168
+1.03%
$1.35 million $195,791
Sep 24, 2 AM $0.00166
-0.57%
$1.33 million $197,071
Sep 24, 1 AM $0.00167
-0.13%
$1.34 million $197,549
Sep 24, 12 AM $0.00167
-0.08%
$1.34 million $198,682
Sep 23, 11 PM $0.00168
+0.17%
$1.34 million $200,820
Sep 23, 10 PM $0.00167
-0.14%
$1.34 million $201,465
Sep 23, 9 PM $0.00168
+0.09%
$1.34 million $201,399
Sep 23, 8 PM $0.00167
-1.17%
$1.34 million $201,491
Sep 23, 7 PM $0.0017
+1.10%
$1.36 million $202,083
Sep 23, 6 PM $0.00168
-3.71%
$1.34 million $202,524
Sep 23, 5 PM $0.00174
+0.72%
$1.4 million $202,391
Sep 23, 4 PM $0.00173
-0.06%
$1.38 million $203,642
Sep 23, 3 PM $0.00174
-1.07%
$1.39 million $203,413
Sep 23, 2 PM $0.00175
-1.47%
$1.4 million $203,091
Sep 23, 1 PM $0.00177
-0.87%
$1.42 million $202,505
Sep 23, 12 PM $0.00179
+0.24%
$1.43 million $202,159
Sep 23, 11 AM $0.00178
-0.92%
$1.43 million $201,537
Sep 23, 10 AM $0.0018
-0.14%
$1.44 million $200,526
Sep 23, 9 AM $0.0018
-0.77%
$1.44 million $201,189
Sep 23, 8 AM $0.00181
+0.70%
$1.45 million $201,164
Sep 23, 7 AM $0.0018
-0.48%
$1.44 million $201,735
Sep 23, 6 AM $0.00182
+0.96%
$1.46 million $201,737
Sep 23, 5 AM $0.00181
+0.51%
$1.45 million $201,419
Sep 23, 4 AM $0.0018
+1.31%
$1.44 million $201,570
Sep 23, 3 AM $0.00178
+0.63%
$1.42 million $200,962
Sep 23, 2 AM $0.00177
-0.07%
$1.42 million $201,116
Sep 23, 1 AM $0.00177
-0.14%
$1.42 million $201,649
Sep 23, 12 AM $0.00177
+0.18%
$1.42 million $201,799
Sep 22, 11 PM $0.00177
+1.91%
$1.42 million $201,428
Sep 22, 10 PM $0.00174
-1.56%
$1.4 million $200,880
Sep 22, 9 PM $0.00177
+0.49%
$1.42 million $200,656
Sep 22, 8 PM $0.00176
-1.81%
$1.41 million $201,101
Sep 22, 7 PM $0.0018
+0.23%
$1.44 million $200,267