Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog with a Purpose Historical Data

DOPU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.00174
-0.65%
$1.68 million $203,784
Aug 6, 2026 $0.00175
-0.02%
$1.69 million $202,988
Aug 5, 2026 $0.00175
-0.09%
$1.69 million $203,864
Aug 4, 2026 $0.00175
-0.15%
$1.69 million $113,274
Aug 3, 2026 $0.00175
+0.11%
$1.69 million $137,955
Aug 2, 2026 $0.00175
-0.05%
$1.69 million $198,070
Aug 1, 2026 $0.00175
-0.15%
$1.69 million $203,590
Jul 31, 2026 $0.00175
+0.08%
$1.69 million $205,302
Jul 30, 2026 $0.00175
-0.81%
$1.69 million $208,408
Jul 29, 2026 $0.00176
-0.16%
$1.7 million $204,948
Jul 28, 2026 $0.00176
-0.13%
$1.7 million $206,404
Jul 27, 2026 $0.00176
-0.35%
$1.7 million $209,364
Jul 26, 2026 $0.00177
+0.18%
$1.71 million $205,612
Jul 25, 2026 $0.00177
+0.02%
$1.71 million $205,411
Jul 24, 2026 $0.00178
-0.34%
$1.72 million $204,658
Jul 23, 2026 $0.00179
+0.26%
$1.72 million $206,086
Jul 22, 2026 $0.00178
-0.38%
$1.72 million $210,389
Jul 21, 2026 $0.00179
+0.67%
$1.73 million $206,616
Jul 20, 2026 $0.00178
-0.19%
$1.72 million $206,895
Jul 19, 2026 $0.00178
+0.44%
$1.72 million $206,118
Jul 18, 2026 $0.00177
-0.08%
$1.71 million $190,168
Jul 17, 2026 $0.00177
+0.55%
$1.71 million $200,557
Jul 16, 2026 $0.00176
-0.22%
$1.7 million $206,357
Jul 15, 2026 $0.00176
+0.13%
$1.7 million $204,693
Jul 14, 2026 $0.00176
-0.32%
$1.7 million $204,867
Jul 13, 2026 $0.00176
-0.17%
$1.7 million $204,887
Jul 12, 2026 $0.00176
-0.02%
$1.7 million $205,555
Jul 11, 2026 $0.00176
-0.85%
$1.7 million $204,659
Jul 10, 2026 $0.00177
-0.08%
$1.71 million $208,531
Jul 9, 2026 $0.00177
-0.12%
$1.71 million $208,392
Jul 8, 2026 $0.00177
+0.14%
$1.71 million $210,512
Jul 7, 2026 $0.00177
-0.70%
$1.71 million $206,295
Jul 6, 2026 $0.00179
-0.60%
$1.72 million $207,846
Jul 5, 2026 $0.00179
+0.00%
$1.73 million $207,771
Jul 4, 2026 $0.0018
-0.01%
$1.73 million $211,613
Jul 3, 2026 $0.0018
+0.30%
$1.73 million $208,291
Jul 2, 2026 $0.00179
+0.33%
$1.73 million $212,254
Jul 1, 2026 $0.00178
-0.20%
$1.72 million $206,962
Jun 30, 2026 $0.00178
-0.13%
$1.72 million $212,728
Jun 29, 2026 $0.00178
+0.01%
$1.72 million $208,086
Jun 28, 2026 $0.00178
+0.01%
$1.72 million $206,974
Jun 27, 2026 $0.00179
+0.01%
$1.73 million $207,893
Jun 26, 2026 $0.00178
-0.63%
$1.72 million $210,711
Jun 25, 2026 $0.00179
+0.22%
$1.73 million $208,606
Jun 24, 2026 $0.0018
+0.06%
$1.74 million $210,096
Jun 23, 2026 $0.0018
-0.42%
$1.73 million $208,804
Jun 22, 2026 $0.00181
-0.01%
$1.75 million $210,417
Jun 21, 2026 $0.0018
+0.07%
$1.74 million $209,740
Jun 20, 2026 $0.00181
+0.28%
$1.75 million $209,808
Jun 19, 2026 $0.0018
-0.30%
$1.74 million $210,573