Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog with a Purpose Historical Data

DOPU Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 9 PM $0.00175
-0.13%
$1.69 million $206,328
Aug 20, 8 PM $0.00175
+0.21%
$1.69 million $205,534
Aug 20, 7 PM $0.00175
+0.56%
$1.69 million $205,946
Aug 20, 6 PM $0.00174
+0.12%
$1.68 million $206,031
Aug 20, 5 PM $0.00174
-0.08%
$1.68 million $205,796
Aug 20, 4 PM $0.00174
-0.14%
$1.68 million $206,410
Aug 20, 3 PM $0.00174
+0.05%
$1.68 million $206,291
Aug 20, 2 PM $0.00174
-0.18%
$1.68 million $206,314
Aug 20, 1 PM $0.00174
-0.03%
$1.68 million $206,391
Aug 20, 12 PM $0.00174
+0.75%
$1.68 million $207,974
Aug 20, 11 AM $0.00173
+0.02%
$1.67 million $207,948
Aug 20, 10 AM $0.00173
+0.10%
$1.67 million $203,219
Aug 20, 9 AM $0.00173
+0.03%
$1.67 million $193,348
Aug 20, 8 AM $0.00173
-0.10%
$1.67 million $189,942
Aug 20, 7 AM $0.00173
-0.24%
$1.67 million $189,365
Aug 20, 6 AM $0.00173
-0.08%
$1.67 million $189,489
Aug 20, 5 AM $0.00173
-0.63%
$1.67 million $190,099
Aug 20, 4 AM $0.00174
+0.12%
$1.68 million $189,005
Aug 20, 3 AM $0.00174
+0.21%
$1.68 million $188,566
Aug 20, 2 AM $0.00174
-0.11%
$1.68 million $188,884
Aug 20, 1 AM $0.00174
-0.32%
$1.68 million $187,912
Aug 20, 12 AM $0.00174
-0.22%
$1.68 million $187,979
Aug 19, 11 PM $0.00174
+0.21%
$1.68 million $188,234
Aug 19, 10 PM $0.00174
+0.14%
$1.68 million $188,088
Aug 19, 9 PM $0.00174
+0.05%
$1.68 million $187,212
Aug 19, 8 PM $0.00174
+0.20%
$1.68 million $186,770
Aug 19, 7 PM $0.00174
-0.09%
$1.68 million $187,223
Aug 19, 6 PM $0.00174
+0.12%
$1.68 million $186,171
Aug 19, 5 PM $0.00174
+0.03%
$1.68 million $185,475
Aug 19, 4 PM $0.00174
-0.34%
$1.68 million $184,977
Aug 19, 3 PM $0.00174
-0.09%
$1.68 million $184,171
Aug 19, 2 PM $0.00174
+0.55%
$1.68 million $183,199
Aug 19, 1 PM $0.00173
+0.35%
$1.67 million $183,311
Aug 19, 12 PM $0.00173
-0.18%
$1.67 million $181,842
Aug 19, 11 AM $0.00173
+0.08%
$1.67 million $181,917
Aug 19, 10 AM $0.00173
+0.00%
$1.67 million $186,956
Aug 19, 9 AM $0.00173
-0.13%
$1.67 million $195,257
Aug 19, 8 AM $0.00173
-0.12%
$1.67 million $198,819
Aug 19, 7 AM $0.00173
+0.19%
$1.67 million $200,262
Aug 19, 6 AM $0.00173
-0.03%
$1.67 million $200,760
Aug 19, 5 AM $0.00173
-0.09%
$1.67 million $199,736
Aug 19, 4 AM $0.00173
+0.02%
$1.67 million $200,789
Aug 19, 3 AM $0.00173
-0.23%
$1.67 million $200,442
Aug 19, 2 AM $0.00173
+0.13%
$1.67 million $199,236
Aug 19, 1 AM $0.00173
+0.26%
$1.67 million $198,793
Aug 19, 12 AM $0.00173
+0.13%
$1.67 million $198,631
Aug 18, 11 PM $0.00173
+0.02%
$1.67 million $197,454
Aug 18, 10 PM $0.00173
-0.05%
$1.67 million $189,619
Aug 18, 9 PM $0.00173
+0.03%
$1.67 million $189,215
Aug 18, 8 PM $0.00173
-0.27%
$1.67 million $189,137