Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog with a Purpose Historical Data

DOPU Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 1 AM $0.00173
+0.10%
$1.67 million $204,849
Aug 27, 12 AM $0.00173
-0.06%
$1.67 million $204,963
Aug 26, 11 PM $0.00173
+0.17%
$1.67 million $206,053
Aug 26, 10 PM $0.00173
+0.13%
$1.67 million $206,435
Aug 26, 9 PM $0.00173
-0.28%
$1.67 million $206,880
Aug 26, 8 PM $0.00173
+0.00%
$1.67 million $207,777
Aug 26, 7 PM $0.00173
-0.28%
$1.67 million $207,644
Aug 26, 6 PM $0.00173
-0.44%
$1.67 million $207,143
Aug 26, 5 PM $0.00174
+0.03%
$1.68 million $206,722
Aug 26, 4 PM $0.00174
+0.24%
$1.68 million $207,577
Aug 26, 3 PM $0.00174
-0.05%
$1.68 million $207,609
Aug 26, 2 PM $0.00174
-0.13%
$1.68 million $207,594
Aug 26, 1 PM $0.00174
+0.04%
$1.68 million $209,028
Aug 26, 12 PM $0.00174
+0.25%
$1.68 million $208,938
Aug 26, 11 AM $0.00174
-0.02%
$1.68 million $209,454
Aug 26, 10 AM $0.00174
-0.11%
$1.68 million $210,355
Aug 26, 9 AM $0.00174
-0.80%
$1.68 million $210,355
Aug 26, 8 AM $0.00175
+0.06%
$1.69 million $210,741
Aug 26, 7 AM $0.00175
+0.22%
$1.69 million $211,468
Aug 26, 6 AM $0.00175
-0.02%
$1.69 million $211,208
Aug 26, 5 AM $0.00175
-0.72%
$1.69 million $211,707
Aug 26, 4 AM $0.00176
-0.02%
$1.7 million $211,751
Aug 26, 3 AM $0.00176
-0.11%
$1.7 million $212,279
Aug 26, 2 AM $0.00176
-0.10%
$1.7 million $212,894
Aug 26, 1 AM $0.00176
-0.11%
$1.7 million $212,356
Aug 26, 12 AM $0.00176
-0.06%
$1.7 million $212,786
Aug 25, 11 PM $0.00176
-0.38%
$1.7 million $212,680
Aug 25, 10 PM $0.00177
-0.03%
$1.71 million $212,448
Aug 25, 9 PM $0.00177
-0.16%
$1.71 million $212,521
Aug 25, 8 PM $0.00177
-0.08%
$1.71 million $212,632
Aug 25, 7 PM $0.00177
+0.18%
$1.71 million $212,770
Aug 25, 6 PM $0.00177
+0.05%
$1.71 million $213,385
Aug 25, 5 PM $0.00177
-0.25%
$1.71 million $214,779
Aug 25, 4 PM $0.00177
+0.18%
$1.71 million $214,122
Aug 25, 3 PM $0.00177
-0.10%
$1.71 million $214,358
Aug 25, 2 PM $0.00177
-0.62%
$1.71 million $214,986
Aug 25, 1 PM $0.00178
+0.13%
$1.72 million $214,431
Aug 25, 12 PM $0.00178
+0.01%
$1.72 million $214,597
Aug 25, 11 AM $0.00178
+0.15%
$1.72 million $214,471
Aug 25, 10 AM $0.00178
-0.11%
$1.72 million $213,672
Aug 25, 9 AM $0.00178
-0.03%
$1.72 million $213,773
Aug 25, 8 AM $0.00178
-0.15%
$1.72 million $215,240
Aug 25, 7 AM $0.00178
+0.25%
$1.72 million $215,195
Aug 25, 6 AM $0.00178
+0.17%
$1.72 million $215,400
Aug 25, 5 AM $0.00178
+0.09%
$1.72 million $214,759
Aug 25, 4 AM $0.00178
+0.04%
$1.72 million $214,465
Aug 25, 3 AM $0.00178
-0.02%
$1.72 million $213,345
Aug 25, 2 AM $0.00178
+0.10%
$1.72 million $212,646
Aug 25, 1 AM $0.00178
-0.24%
$1.72 million $212,090
Aug 25, 12 AM $0.00178
-0.01%
$1.72 million $211,776