Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog with a Purpose Historical Data

DOPU Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 3 AM $0.00172
-0.24%
$1.66 million $204,431
Aug 29, 2 AM $0.00172
-0.09%
$1.66 million $204,966
Aug 29, 1 AM $0.00172
-0.06%
$1.66 million $205,600
Aug 29, 12 AM $0.00172
-0.08%
$1.66 million $205,916
Aug 28, 11 PM $0.00172
+0.08%
$1.66 million $206,628
Aug 28, 10 PM $0.00172
+0.04%
$1.66 million $206,865
Aug 28, 9 PM $0.00172
-0.09%
$1.66 million $206,587
Aug 28, 8 PM $0.00172
+0.11%
$1.66 million $206,390
Aug 28, 7 PM $0.00172
+0.13%
$1.66 million $207,313
Aug 28, 6 PM $0.00172
+0.09%
$1.66 million $207,338
Aug 28, 5 PM $0.00172
-0.36%
$1.66 million $207,400
Aug 28, 4 PM $0.00173
-0.57%
$1.67 million $206,726
Aug 28, 3 PM $0.00174
+0.51%
$1.68 million $206,089
Aug 28, 2 PM $0.00173
-0.20%
$1.67 million $205,338
Aug 28, 1 PM $0.00173
+0.29%
$1.67 million $205,915
Aug 28, 12 PM $0.00173
-0.29%
$1.67 million $205,770
Aug 28, 11 AM $0.00173
-0.17%
$1.67 million $204,843
Aug 28, 10 AM $0.00173
+0.09%
$1.67 million $205,155
Aug 28, 9 AM $0.00173
+0.15%
$1.67 million $205,515
Aug 28, 8 AM $0.00173
+0.25%
$1.67 million $205,798
Aug 28, 7 AM $0.00173
-0.21%
$1.67 million $206,341
Aug 28, 6 AM $0.00173
+0.08%
$1.67 million $205,778
Aug 28, 5 AM $0.00173
-0.02%
$1.67 million $205,916
Aug 28, 4 AM $0.00173
-0.06%
$1.67 million $205,215
Aug 28, 3 AM $0.00173
+0.16%
$1.67 million $205,382
Aug 28, 2 AM $0.00173
+0.06%
$1.67 million $204,051
Aug 28, 1 AM $0.00173
+0.08%
$1.67 million $204,034
Aug 28, 12 AM $0.00173
-0.28%
$1.67 million $203,704
Aug 27, 11 PM $0.00173
-0.05%
$1.67 million $202,943
Aug 27, 10 PM $0.00173
-0.05%
$1.67 million $202,921
Aug 27, 9 PM $0.00173
-0.14%
$1.67 million $202,276
Aug 27, 8 PM $0.00173
+0.25%
$1.67 million $202,428
Aug 27, 7 PM $0.00173
+0.17%
$1.67 million $201,989
Aug 27, 6 PM $0.00173
+0.05%
$1.67 million $201,791
Aug 27, 5 PM $0.00173
-0.17%
$1.67 million $201,646
Aug 27, 4 PM $0.00173
-0.10%
$1.67 million $201,231
Aug 27, 3 PM $0.00173
-0.16%
$1.67 million $200,848
Aug 27, 2 PM $0.00173
+0.25%
$1.67 million $201,286
Aug 27, 1 PM $0.00173
-0.17%
$1.67 million $200,565
Aug 27, 12 PM $0.00173
-0.23%
$1.67 million $200,445
Aug 27, 11 AM $0.00173
-0.07%
$1.67 million $201,217
Aug 27, 10 AM $0.00173
-0.01%
$1.67 million $201,587
Aug 27, 9 AM $0.00173
-0.18%
$1.67 million $201,470
Aug 27, 8 AM $0.00173
+0.09%
$1.67 million $201,105
Aug 27, 7 AM $0.00173
+0.16%
$1.67 million $200,690
Aug 27, 6 AM $0.00173
-0.06%
$1.67 million $201,746
Aug 27, 5 AM $0.00173
-0.32%
$1.67 million $202,359
Aug 27, 4 AM $0.00173
-0.11%
$1.67 million $202,795
Aug 27, 3 AM $0.00173
+0.00%
$1.67 million $203,068
Aug 27, 2 AM $0.00173
-0.13%
$1.67 million $204,318