Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog with a Purpose Historical Data

DOPU Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2025 $0.00328
-2.19%
$3.17 million $395,086
May 14, 2025 $0.00336
+1.29%
$3.25 million $408,168
May 13, 2025 $0.00332
-2.05%
$3.21 million $395,177
May 12, 2025 $0.00338
+0.92%
$3.27 million $388,727
May 11, 2025 $0.00335
-3.17%
$3.24 million $405,171
May 10, 2025 $0.00346
-0.08%
$3.34 million $408,630
May 9, 2025 $0.00347
+4.31%
$3.35 million $400,399
May 8, 2025 $0.00332
+1.68%
$3.21 million $387,006
May 7, 2025 $0.00327
+1.40%
$3.15 million $408,088
May 6, 2025 $0.00322
-0.94%
$3.11 million $394,639
May 5, 2025 $0.00324
-2.48%
$3.13 million $394,504
May 4, 2025 $0.00332
-0.96%
$3.21 million $397,393
May 3, 2025 $0.00335
-2.65%
$3.24 million $364,287
May 2, 2025 $0.00345
-1.56%
$3.33 million $6,906
May 1, 2025 $0.0035
-0.54%
$3.38 million $214,116
Apr 30, 2025 $0.00351
-1.43%
$3.39 million $414,382
Apr 29, 2025 $0.00362
+1.21%
$-- $425,768
Apr 28, 2025 $0.00357
+6.12%
$3.45 million $415,613
Apr 27, 2025 $0.00337
+0.15%
$3.25 million $393,267
Apr 26, 2025 $0.00337
-0.29%
$3.25 million $393,790
Apr 25, 2025 $0.00337
-0.03%
$3.25 million $390,933
Apr 24, 2025 $0.00336
-0.72%
$3.25 million $396,616
Apr 23, 2025 $0.00339
+11.15%
$3.27 million $459,228
Apr 22, 2025 $0.00306
+4.19%
$2.95 million $362,174
Apr 21, 2025 $0.00293
-0.08%
$2.83 million $337,510
Apr 20, 2025 $0.00293
-0.16%
$2.83 million $337,361
Apr 19, 2025 $0.00293
-0.09%
$2.83 million $343,529
Apr 18, 2025 $0.00293
-0.01%
$2.83 million $342,371
Apr 17, 2025 $0.00293
-0.25%
$2.83 million $348,404
Apr 16, 2025 $0.00293
-0.83%
$2.83 million $353,318
Apr 15, 2025 $0.00295
-3.53%
$2.85 million $368,877
Apr 14, 2025 $0.00306
-3.77%
$2.96 million $406,165
Apr 13, 2025 $0.00319
+2.36%
$3.08 million $408,336
Apr 12, 2025 $0.00311
+6.84%
$3 million $389,068
Apr 11, 2025 $0.0029
+7.81%
$2.81 million $350,733
Apr 10, 2025 $0.00269
-1.20%
$2.6 million $326,810
Apr 9, 2025 $0.00272
+3.22%
$2.63 million $325,967
Apr 8, 2025 $0.00263
-3.09%
$2.54 million $339,613
Apr 7, 2025 $0.00271
-1.08%
$2.62 million $392,609
Apr 6, 2025 $0.00274
+0.17%
$2.65 million $374,377
Apr 5, 2025 $0.00274
-0.11%
$2.65 million $322,647
Apr 4, 2025 $0.00274
+1.06%
$2.65 million $323,272
Apr 3, 2025 $0.00271
-1.74%
$2.61 million $334,853
Apr 2, 2025 $0.00276
-2.99%
$2.67 million $327,049
Apr 1, 2025 $0.00285
+2.29%
$2.75 million $215,145
Mar 31, 2025 $0.00278
+0.30%
$2.69 million $324,185
Mar 30, 2025 $0.00278
-1.67%
$2.68 million $182,987
Mar 29, 2025 $0.00282
-2.92%
$2.73 million $284,784
Mar 28, 2025 $0.00291
-2.85%
$2.81 million $304,581
Mar 27, 2025 $0.00299
+0.16%
$2.89 million $201,609