Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog with a Purpose Historical Data

DOPU Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 5 PM $0.00193
+0.32%
$1.86 million $210,749
Mar 7, 4 PM $0.00192
-0.24%
$1.85 million $210,216
Mar 7, 3 PM $0.00192
+0.10%
$1.85 million $210,091
Mar 7, 2 PM $0.00192
-0.14%
$1.86 million $210,866
Mar 7, 1 PM $0.00193
+0.17%
$1.86 million $211,023
Mar 7, 12 PM $0.00192
-0.15%
$1.86 million $211,670
Mar 7, 11 AM $0.00192
-0.02%
$1.86 million $212,375
Mar 7, 10 AM $0.00192
+0.14%
$1.86 million $212,759
Mar 7, 9 AM $0.00192
-0.18%
$1.85 million $212,581
Mar 7, 8 AM $0.00192
-0.07%
$1.85 million $214,082
Mar 7, 7 AM $0.00192
-0.08%
$1.85 million $213,797
Mar 7, 6 AM $0.00192
+0.09%
$1.86 million $212,572
Mar 7, 5 AM $0.00192
-0.04%
$1.85 million $213,981
Mar 7, 4 AM $0.00192
-0.08%
$1.85 million $215,216
Mar 7, 3 AM $0.00192
+0.07%
$1.86 million $222,297
Mar 7, 2 AM $0.00193
+0.17%
$1.86 million $224,882
Mar 7, 1 AM $0.00192
-0.20%
$1.85 million $225,694
Mar 7, 12 AM $0.00192
+0.04%
$1.86 million $225,810
Mar 6, 11 PM $0.00192
+0.09%
$1.86 million $225,671
Mar 6, 10 PM $0.00192
-0.20%
$1.85 million $226,386
Mar 6, 9 PM $0.00192
+0.22%
$1.86 million $226,911
Mar 6, 8 PM $0.00192
+0.02%
$1.85 million $227,943
Mar 6, 7 PM $0.00192
-0.01%
$1.85 million $228,351
Mar 6, 6 PM $0.00192
-0.09%
$1.85 million $229,053
Mar 6, 5 PM $0.00192
-0.14%
$1.85 million $227,878
Mar 6, 4 PM $0.00192
-0.12%
$1.85 million $229,216
Mar 6, 3 PM $0.00192
+0.13%
$1.86 million $230,696
Mar 6, 2 PM $0.00192
+0.02%
$1.86 million $230,133
Mar 6, 1 PM $0.00192
-0.27%
$1.86 million $229,505
Mar 6, 12 PM $0.00193
+0.24%
$1.86 million $229,515
Mar 6, 11 AM $0.00193
+0.37%
$1.86 million $228,729
Mar 6, 10 AM $0.00192
-0.12%
$1.86 million $228,845
Mar 6, 9 AM $0.00193
-0.24%
$1.86 million $229,393
Mar 6, 8 AM $0.00193
-0.10%
$1.87 million $228,610
Mar 6, 7 AM $0.00193
-0.03%
$1.87 million $229,410
Mar 6, 6 AM $0.00194
-0.12%
$1.87 million $230,477
Mar 6, 5 AM $0.00194
+0.12%
$1.87 million $229,619
Mar 6, 4 AM $0.00193
-0.10%
$1.86 million $229,073
Mar 6, 3 AM $0.00193
-0.26%
$1.87 million $229,833
Mar 6, 2 AM $0.00193
-0.22%
$1.86 million $229,539
Mar 6, 1 AM $0.00193
-0.05%
$1.86 million $229,165
Mar 6, 12 AM $0.00193
-0.22%
$1.87 million $228,998
Mar 5, 11 PM $0.00194
-0.06%
$1.87 million $227,683
Mar 5, 10 PM $0.00193
-0.30%
$1.87 million $228,464
Mar 5, 9 PM $0.00194
+0.14%
$1.87 million $228,294
Mar 5, 8 PM $0.00194
+0.05%
$1.87 million $228,439
Mar 5, 7 PM $0.00193
-0.35%
$1.87 million $228,271
Mar 5, 6 PM $0.00193
-0.08%
$1.86 million $228,141
Mar 5, 5 PM $0.00194
+0.15%
$1.87 million $229,141
Mar 5, 4 PM $0.00193
+0.09%
$1.87 million $227,973